Stellar Historical Data

XLM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.155
-1.98%
$ 3.13 billion $ 1.54 billion
Dec 24, 2020 $ 0.16
+23.66%
$ 3.23 billion $ 1.81 billion
Dec 23, 2020 $ 0.127
-20.93%
$ 2.56 billion $ 1.3 billion
Dec 22, 2020 $ 0.162
-0.90%
$ 3.27 billion $ 700.17 million
Dec 21, 2020 $ 0.166
-6.68%
$ 3.36 billion $ 532.91 million
Dec 20, 2020 $ 0.177
-1.33%
$ 3.57 billion $ 333.28 million
Dec 19, 2020 $ 0.182
-1.09%
$ 3.67 billion $ 340.86 million
Dec 18, 2020 $ 0.182
+1.56%
$ 3.68 billion $ 857.01 million
Dec 17, 2020 $ 0.186
-2.77%
$ 3.77 billion $ 1.28 billion
Dec 16, 2020 $ 0.192
+18.05%
$ 3.89 billion $ 1.16 billion
Dec 15, 2020 $ 0.169
+0.40%
$ 3.41 billion $ 512.82 million
Dec 14, 2020 $ 0.17
-1.52%
$ 3.43 billion $ 560.86 million
Dec 13, 2020 $ 0.174
-1.01%
$ 3.51 billion $ 614.91 million
Dec 12, 2020 $ 0.159
-0.80%
$ 3.21 billion $ 502.91 million
Dec 11, 2020 $ 0.152
-3.86%
$ 3.06 billion $ 621.69 million
Dec 10, 2020 $ 0.161
-6.69%
$ 3.25 billion $ 783.26 million
Dec 9, 2020 $ 0.172
+15.28%
$ 3.48 billion $ 977.75 million
Dec 8, 2020 $ 0.152
-8.93%
$ 3.08 billion $ 427.2 million
Dec 7, 2020 $ 0.168
-2.75%
$ 3.4 billion $ 320.5 million
Dec 6, 2020 $ 0.175
-2.44%
$ 3.54 billion $ 406.45 million
Dec 5, 2020 $ 0.171
+3.34%
$ 3.46 billion $ 423.93 million
Dec 4, 2020 $ 0.163
-11.58%
$ 3.29 billion $ 570.93 million
Dec 3, 2020 $ 0.184
-0.35%
$ 3.72 billion $ 499.43 million
Dec 2, 2020 $ 0.185
-0.45%
$ 3.74 billion $ 596.99 million
Dec 1, 2020 $ 0.184
-7.35%
$ 3.73 billion $ 931.33 million
Nov 30, 2020 $ 0.193
-0.48%
$ 3.91 billion $ 902.89 million
Nov 29, 2020 $ 0.194
-2.99%
$ 3.92 billion $ 1.05 billion
Nov 28, 2020 $ 0.2
-2.76%
$ 4.04 billion $ 2.08 billion
Nov 27, 2020 $ 0.205
+23.21%
$ 4.15 billion $ 2.46 billion
Nov 26, 2020 $ 0.167
-14.58%
$ 3.37 billion $ 2.63 billion
Nov 25, 2020 $ 0.195
+0.14%
$ 3.95 billion $ 3.68 billion
Nov 24, 2020 $ 0.195
+49.45%
$ 3.94 billion $ 4.2 billion
Nov 23, 2020 $ 0.13
+25.52%
$ 2.63 billion $ 961.88 million
Nov 22, 2020 $ 0.104
-4.82%
$ 2.09 billion $ 744.8 million
Nov 21, 2020 $ 0.109
+23.12%
$ 2.2 billion $ 689.62 million
Nov 20, 2020 $ 0.0885
+5.45%
$ 1.79 billion $ 174.33 million
Nov 19, 2020 $ 0.0839
+0.43%
$ 1.7 billion $ 161.64 million
Nov 18, 2020 $ 0.0836
-2.96%
$ 1.69 billion $ 207.69 million
Nov 17, 2020 $ 0.0861
+4.69%
$ 1.74 billion $ 251.76 million
Nov 16, 2020 $ 0.0823
+2.57%
$ 1.66 billion $ 142.31 million
Nov 15, 2020 $ 0.0802
-1.04%
$ 1.62 billion $ 125.94 million
Nov 14, 2020 $ 0.0811
-1.51%
$ 1.64 billion $ 169.8 million
Nov 13, 2020 $ 0.0823
+2.13%
$ 1.66 billion $ 133.98 million
Nov 12, 2020 $ 0.0805
+0.05%
$ 1.63 billion $ 141.38 million
Nov 11, 2020 $ 0.0805
+1.02%
$ 1.63 billion $ 142.98 million
Nov 10, 2020 $ 0.0797
+0.08%
$ 1.61 billion $ 150.56 million
Nov 9, 2020 $ 0.0796
-2.39%
$ 1.61 billion $ 142.99 million
Nov 8, 2020 $ 0.0816
+2.51%
$ 1.65 billion $ 127.08 million
Nov 7, 2020 $ 0.0796
-5.17%
$ 1.61 billion $ 216.81 million
Nov 6, 2020 $ 0.0839
+4.39%
$ 1.69 billion $ 215.26 million