Stellar Historical Data

XLM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.406
-2.56%
$8.2 billion $1.08 billion
Mar 20, 2021 $0.417
+5.14%
$8.42 billion $1.36 billion
Mar 19, 2021 $0.396
-0.10%
$8.01 billion $670.18 million
Mar 18, 2021 $0.397
-1.84%
$8.02 billion $888.54 million
Mar 17, 2021 $0.404
+1.74%
$8.17 billion $956.48 million
Mar 16, 2021 $0.397
+3.21%
$8.03 billion $1.36 billion
Mar 15, 2021 $0.385
-1.65%
$7.78 billion $970.87 million
Mar 14, 2021 $0.392
-4.09%
$7.92 billion $763.17 million
Mar 13, 2021 $0.409
+5.20%
$8.26 billion $1.09 billion
Mar 12, 2021 $0.388
-4.06%
$7.85 billion $943.1 million
Mar 11, 2021 $0.405
-1.16%
$8.18 billion $902.04 million
Mar 10, 2021 $0.41
-5.38%
$8.28 billion $997.57 million
Mar 9, 2021 $0.433
+3.14%
$8.75 billion $1.07 billion
Mar 8, 2021 $0.42
+1.52%
$8.48 billion $889.56 million
Mar 7, 2021 $0.414
+2.71%
$8.36 billion $814.43 million
Mar 6, 2021 $0.403
-1.14%
$8.14 billion $651.2 million
Mar 5, 2021 $0.407
-1.87%
$8.23 billion $917.81 million
Mar 4, 2021 $0.415
-1.84%
$8.39 billion $1.25 billion
Mar 3, 2021 $0.423
+0.60%
$8.55 billion $1.21 billion
Mar 2, 2021 $0.42
-2.35%
$8.49 billion $1.31 billion
Mar 1, 2021 $0.431
+5.94%
$8.7 billion $1.4 billion
Feb 28, 2021 $0.407
-8.07%
$8.21 billion $1.89 billion
Feb 27, 2021 $0.443
+10.19%
$8.95 billion $2.72 billion
Feb 26, 2021 $0.401
+4.70%
$8.11 billion $1.42 billion
Feb 25, 2021 $0.384
-5.66%
$7.75 billion $1.21 billion
Feb 24, 2021 $0.407
+5.48%
$8.22 billion $1.81 billion
Feb 23, 2021 $0.385
-17.55%
$7.79 billion $2.97 billion
Feb 22, 2021 $0.468
-6.41%
$9.45 billion $2.84 billion
Feb 21, 2021 $0.5
+1.57%
$10.1 billion $1.7 billion
Feb 20, 2021 $0.492
-4.19%
$9.95 billion $2.53 billion
Feb 19, 2021 $0.515
+3.42%
$10.4 billion $1.94 billion
Feb 18, 2021 $0.497
-0.35%
$10.05 billion $1.73 billion
Feb 17, 2021 $0.499
+2.32%
$10.08 billion $2.03 billion
Feb 16, 2021 $0.488
-1.03%
$9.85 billion $2.36 billion
Feb 15, 2021 $0.492
-5.34%
$9.94 billion $3.81 billion
Feb 14, 2021 $0.52
-7.46%
$10.51 billion $3.48 billion
Feb 13, 2021 $0.561
+5.67%
$11.34 billion $6.21 billion
Feb 12, 2021 $0.531
+17.26%
$10.74 billion $3.96 billion
Feb 11, 2021 $0.453
+10.08%
$9.16 billion $3.62 billion
Feb 10, 2021 $0.412
+3.19%
$8.32 billion $3.71 billion
Feb 9, 2021 $0.399
+0.41%
$8.06 billion $2.02 billion
Feb 8, 2021 $0.397
+2.63%
$8.03 billion $3.03 billion
Feb 7, 2021 $0.388
+2.68%
$7.83 billion $5.7 billion
Feb 6, 2021 $0.377
+7.53%
$7.61 billion $2.84 billion
Feb 5, 2021 $0.35
+7.32%
$7.08 billion $2.46 billion
Feb 4, 2021 $0.326
-4.57%
$6.6 billion $1.77 billion
Feb 3, 2021 $0.342
+1.30%
$6.91 billion $1.67 billion
Feb 2, 2021 $0.338
+5.01%
$6.83 billion $2.47 billion
Feb 1, 2021 $0.322
+5.40%
$6.5 billion $4.3 billion
Jan 30, 2021 $0.325
+9.91%
$6.57 billion $4.47 billion