Stellar Historical Data

XLM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.296
+1.96%
$5.98 billion $6.33 billion
Jan 28, 2021 $0.29
+21.32%
$5.85 billion $1.62 billion
Jan 27, 2021 $0.239
-8.76%
$4.82 billion $697.27 million
Jan 26, 2021 $0.262
-0.39%
$5.29 billion $667.11 million
Jan 24, 2021 $0.272
+0.84%
$5.5 billion $831.96 million
Jan 23, 2021 $0.27
-0.24%
$5.45 billion $895.63 million
Jan 22, 2021 $0.27
+6.99%
$5.46 billion $1.43 billion
Jan 21, 2021 $0.253
-13.94%
$5.11 billion $1.12 billion
Jan 20, 2021 $0.294
-1.68%
$5.95 billion $1.2 billion
Jan 19, 2021 $0.3
-1.24%
$6.06 billion $1.54 billion
Jan 18, 2021 $0.303
+0.04%
$6.13 billion $1.09 billion
Jan 17, 2021 $0.303
+4.08%
$6.13 billion $1.91 billion
Jan 16, 2021 $0.292
+2.73%
$5.89 billion $1.6 billion
Jan 15, 2021 $0.284
-6.35%
$5.73 billion $1.6 billion
Jan 14, 2021 $0.303
-0.17%
$6.12 billion $1.82 billion
Jan 13, 2021 $0.303
+8.49%
$6.12 billion $1.93 billion
Jan 12, 2021 $0.279
+2.19%
$5.64 billion $3.01 billion
Jan 11, 2021 $0.274
-4.67%
$5.53 billion $2.66 billion
Jan 10, 2021 $0.287
-7.46%
$5.81 billion $2 billion
Jan 9, 2021 $0.311
+4.14%
$6.28 billion $2.4 billion
Jan 8, 2021 $0.299
-4.20%
$6.04 billion $3.55 billion
Jan 7, 2021 $0.313
-7.61%
$6.32 billion $6.11 billion
Jan 6, 2021 $0.339
+74.19%
$6.85 billion $10.75 billion
Jan 5, 2021 $0.195
+18.96%
$3.94 billion $2.77 billion
Jan 4, 2021 $0.14
+2.95%
$2.82 billion $792.85 million
Jan 3, 2021 $0.135
+6.11%
$2.74 billion $741.4 million
Jan 2, 2021 $0.128
-3.41%
$2.58 billion $485.97 million
Jan 1, 2021 $0.132
+3.18%
$2.67 billion $496.64 million
Dec 31, 2020 $0.128
-2.80%
$2.59 billion $499.91 million
Dec 30, 2020 $0.132
-2.92%
$2.66 billion $592.7 million
Dec 29, 2020 $0.137
+1.38%
$2.77 billion $823.29 million
Dec 28, 2020 $0.144
-2.36%
$2.91 billion $624.62 million
Dec 27, 2020 $0.145
-0.12%
$2.93 billion $802.89 million
Dec 26, 2020 $0.147
-2.75%
$2.97 billion $548.56 million
Dec 25, 2020 $0.155
-1.98%
$3.13 billion $1.54 billion
Dec 24, 2020 $0.16
+23.66%
$3.23 billion $1.81 billion
Dec 23, 2020 $0.127
-20.93%
$2.56 billion $1.3 billion
Dec 22, 2020 $0.162
-0.90%
$3.27 billion $700.17 million
Dec 21, 2020 $0.166
-6.68%
$3.36 billion $532.91 million
Dec 20, 2020 $0.177
-1.33%
$3.57 billion $333.28 million
Dec 19, 2020 $0.182
-1.09%
$3.67 billion $340.86 million
Dec 18, 2020 $0.182
+1.56%
$3.68 billion $857.01 million
Dec 17, 2020 $0.186
-2.77%
$3.77 billion $1.28 billion
Dec 16, 2020 $0.192
+18.05%
$3.89 billion $1.16 billion
Dec 15, 2020 $0.169
+0.40%
$3.41 billion $512.82 million
Dec 14, 2020 $0.17
-1.52%
$3.43 billion $560.86 million
Dec 13, 2020 $0.174
-1.01%
$3.51 billion $614.91 million
Dec 12, 2020 $0.159
-0.80%
$3.21 billion $502.91 million
Dec 11, 2020 $0.152
-3.86%
$3.06 billion $621.69 million
Dec 10, 2020 $0.161
-6.69%
$3.25 billion $783.26 million