Stellar Historical Data

XLM Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0989
+1.88%
$ 2 billion $ 274.48 million
Aug 31, 2020 $ 0.0971
-1.02%
$ 1.96 billion $ 201.58 million
Aug 30, 2020 $ 0.098
+1.55%
$ 1.98 billion $ 206.06 million
Aug 29, 2020 $ 0.0966
+0.97%
$ 1.95 billion $ 190.88 million
Aug 28, 2020 $ 0.0956
+2.05%
$ 1.93 billion $ 194.68 million
Aug 27, 2020 $ 0.0937
-4.54%
$ 1.89 billion $ 281.01 million
Aug 26, 2020 $ 0.0982
+0.51%
$ 1.98 billion $ 255.5 million
Aug 25, 2020 $ 0.0978
-5.43%
$ 1.98 billion $ 235.67 million
Aug 24, 2020 $ 0.103
+0.64%
$ 2.09 billion $ 169.98 million
Aug 23, 2020 $ 0.103
+0.26%
$ 2.08 billion $ 156.94 million
Aug 22, 2020 $ 0.102
+3.03%
$ 2.07 billion $ 202.13 million
Aug 21, 2020 $ 0.0995
-7.02%
$ 2.01 billion $ 255.96 million
Aug 20, 2020 $ 0.107
+4.87%
$ 2.16 billion $ 202.51 million
Aug 19, 2020 $ 0.102
-5.78%
$ 2.06 billion $ 251.31 million
Aug 18, 2020 $ 0.108
-4.92%
$ 2.19 billion $ 246.4 million
Aug 17, 2020 $ 0.114
-1.12%
$ 2.3 billion $ 447.31 million
Aug 16, 2020 $ 0.115
+7.88%
$ 2.33 billion $ 292.97 million
Aug 15, 2020 $ 0.107
+1.76%
$ 2.16 billion $ 262.75 million
Aug 14, 2020 $ 0.105
+3.64%
$ 2.12 billion $ 268.4 million
Aug 13, 2020 $ 0.101
-0.45%
$ 2.04 billion $ 227.77 million
Aug 12, 2020 $ 0.102
+1.27%
$ 2.05 billion $ 204.99 million
Aug 11, 2020 $ 0.1
-5.22%
$ 2.03 billion $ 515.42 million
Aug 10, 2020 $ 0.106
+0.71%
$ 2.14 billion $ 300.78 million
Aug 9, 2020 $ 0.105
+2.28%
$ 2.13 billion $ 209.1 million
Aug 8, 2020 $ 0.103
-0.16%
$ 2.08 billion $ 162.87 million
Aug 7, 2020 $ 0.103
-3.21%
$ 2.08 billion $ 415.48 million
Aug 6, 2020 $ 0.106
-1.27%
$ 2.15 billion $ 184.51 million
Aug 5, 2020 $ 0.108
-1.94%
$ 2.18 billion $ 197.84 million
Aug 4, 2020 $ 0.11
+4.44%
$ 2.22 billion $ 274.57 million
Aug 3, 2020 $ 0.105
+2.33%
$ 2.13 billion $ 269.28 million
Aug 2, 2020 $ 0.103
-4.56%
$ 2.08 billion $ 428.76 million
Aug 1, 2020 $ 0.108
+10.91%
$ 2.17 billion $ 354.3 million
Jul 31, 2020 $ 0.097
+0.44%
$ 1.96 billion $ 160.88 million
Jul 30, 2020 $ 0.0966
+1.42%
$ 1.95 billion $ 168.83 million
Jul 29, 2020 $ 0.0953
-2.09%
$ 1.92 billion $ 217.67 million
Jul 28, 2020 $ 0.0973
+2.72%
$ 1.97 billion $ 268.17 million
Jul 27, 2020 $ 0.0947
-4.64%
$ 1.91 billion $ 323.7 million
Jul 26, 2020 $ 0.0993
-1.15%
$ 2.01 billion $ 293.14 million
Jul 25, 2020 $ 0.1
+4.93%
$ 2.03 billion $ 227.31 million
Jul 24, 2020 $ 0.0956
-2.54%
$ 1.93 billion $ 211.78 million
Jul 23, 2020 $ 0.0981
+0.43%
$ 1.98 billion $ 243.88 million
Jul 22, 2020 $ 0.0977
+1.19%
$ 1.98 billion $ 175.48 million
Jul 21, 2020 $ 0.0966
+1.85%
$ 1.95 billion $ 210.01 million
Jul 20, 2020 $ 0.0949
-5.43%
$ 1.92 billion $ 225.79 million
Jul 19, 2020 $ 0.1
-0.84%
$ 2.03 billion $ 203.75 million
Jul 18, 2020 $ 0.101
-3.01%
$ 2.04 billion $ 242.37 million
Jul 17, 2020 $ 0.104
+3.09%
$ 2.11 billion $ 462.33 million
Jul 16, 2020 $ 0.101
+7.06%
$ 2.04 billion $ 479.4 million
Jul 15, 2020 $ 0.0944
+2.20%
$ 1.91 billion $ 356.24 million
Jul 14, 2020 $ 0.0924
+2.05%
$ 1.87 billion $ 282.85 million