Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stellar Historical Data

XLM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2021 $0.662
+8.39%
$13.38 billion $3.95 billion
May 5, 2021 $0.61
+20.28%
$12.33 billion $2.33 billion
May 4, 2021 $0.508
-9.40%
$10.26 billion $1.3 billion
May 3, 2021 $0.56
-0.97%
$11.32 billion $1.18 billion
May 2, 2021 $0.566
+4.03%
$11.43 billion $1.13 billion
May 1, 2021 $0.544
+1.43%
$10.99 billion $885.13 million
Apr 30, 2021 $0.536
+7.88%
$10.83 billion $1.23 billion
Apr 29, 2021 $0.497
-0.79%
$10.04 billion $701.25 million
Apr 28, 2021 $0.501
-2.51%
$10.12 billion $874.81 million
Apr 27, 2021 $0.513
+4.92%
$10.37 billion $1.31 billion
Apr 26, 2021 $0.489
+15.98%
$9.89 billion $1.27 billion
Apr 25, 2021 $0.422
-1.63%
$8.52 billion $974.72 million
Apr 24, 2021 $0.429
-5.41%
$8.67 billion $1.23 billion
Apr 23, 2021 $0.453
-0.80%
$9.16 billion $1.89 billion
Apr 22, 2021 $0.457
-8.81%
$9.24 billion $1.4 billion
Apr 21, 2021 $0.501
-6.21%
$10.13 billion $1.34 billion
Apr 20, 2021 $0.534
+5.34%
$10.8 billion $1.57 billion
Apr 19, 2021 $0.507
-9.05%
$10.25 billion $1.7 billion
Apr 18, 2021 $0.558
-7.97%
$11.27 billion $2.27 billion
Apr 17, 2021 $0.606
-2.62%
$12.25 billion $1.63 billion
Apr 16, 2021 $0.622
-3.85%
$12.58 billion $2.17 billion
Apr 15, 2021 $0.647
-0.28%
$13.08 billion $1.8 billion
Apr 14, 2021 $0.649
-3.12%
$13.11 billion $3.71 billion
Apr 13, 2021 $0.67
+10.94%
$13.54 billion $4.24 billion
Apr 12, 2021 $0.604
-0.32%
$12.21 billion $2.89 billion
Apr 11, 2021 $0.606
+5.19%
$12.25 billion $6.65 billion
Apr 10, 2021 $0.577
+16.39%
$11.65 billion $3.77 billion
Apr 9, 2021 $0.495
-2.79%
$10.01 billion $1.1 billion
Apr 8, 2021 $0.509
+4.55%
$10.29 billion $1.56 billion
Apr 7, 2021 $0.488
-13.29%
$9.85 billion $2.84 billion
Apr 6, 2021 $0.562
+2.79%
$11.36 billion $4.25 billion
Apr 5, 2021 $0.547
+26.31%
$11.04 billion $3.8 billion
Apr 4, 2021 $0.433
+4.22%
$8.74 billion $1.04 billion
Apr 3, 2021 $0.415
-6.47%
$8.39 billion $1.43 billion
Apr 2, 2021 $0.444
+3.24%
$8.97 billion $1.87 billion
Apr 1, 2021 $0.43
+5.46%
$8.69 billion $1.23 billion
Mar 30, 2021 $0.403
-0.98%
$8.15 billion $741.29 million
Mar 29, 2021 $0.407
+2.30%
$8.23 billion $812.18 million
Mar 28, 2021 $0.398
+3.85%
$8.05 billion $1.22 billion
Mar 27, 2021 $0.383
-0.70%
$7.75 billion $605.73 million
Mar 26, 2021 $0.386
+5.56%
$7.8 billion $794.17 million
Mar 25, 2021 $0.366
-0.85%
$7.39 billion $955.73 million
Mar 24, 2021 $0.369
-8.06%
$7.46 billion $895.2 million
Mar 23, 2021 $0.401
+1.24%
$8.11 billion $1.06 billion
Mar 22, 2021 $0.397
-2.27%
$8.02 billion $1.25 billion
Mar 21, 2021 $0.406
-2.56%
$8.2 billion $1.08 billion
Mar 20, 2021 $0.417
+5.14%
$8.42 billion $1.36 billion
Mar 19, 2021 $0.396
-0.10%
$8.01 billion $670.18 million
Mar 18, 2021 $0.397
-1.84%
$8.02 billion $888.54 million
Mar 17, 2021 $0.404
+1.74%
$8.17 billion $956.48 million