Stellar Historical Data

XLM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.161
-6.69%
$3.25 billion $783.26 million
Dec 9, 2020 $0.172
+15.28%
$3.48 billion $977.75 million
Dec 8, 2020 $0.152
-8.93%
$3.08 billion $427.2 million
Dec 7, 2020 $0.168
-2.75%
$3.4 billion $320.5 million
Dec 6, 2020 $0.175
-2.44%
$3.54 billion $406.45 million
Dec 5, 2020 $0.171
+3.34%
$3.46 billion $423.93 million
Dec 4, 2020 $0.163
-11.58%
$3.29 billion $570.93 million
Dec 3, 2020 $0.184
-0.35%
$3.72 billion $499.43 million
Dec 2, 2020 $0.185
-0.45%
$3.74 billion $596.99 million
Dec 1, 2020 $0.184
-7.35%
$3.73 billion $931.33 million
Nov 30, 2020 $0.193
-0.48%
$3.91 billion $902.89 million
Nov 29, 2020 $0.194
-2.99%
$3.92 billion $1.05 billion
Nov 28, 2020 $0.2
-2.76%
$4.04 billion $2.08 billion
Nov 27, 2020 $0.205
+23.21%
$4.15 billion $2.46 billion
Nov 26, 2020 $0.167
-14.58%
$3.37 billion $2.63 billion
Nov 25, 2020 $0.195
+0.14%
$3.95 billion $3.68 billion
Nov 24, 2020 $0.195
+49.45%
$3.94 billion $4.2 billion
Nov 23, 2020 $0.13
+25.52%
$2.63 billion $961.88 million
Nov 22, 2020 $0.104
-4.82%
$2.09 billion $744.8 million
Nov 21, 2020 $0.109
+23.12%
$2.2 billion $689.62 million
Nov 20, 2020 $0.0885
+5.45%
$1.79 billion $174.33 million
Nov 19, 2020 $0.0839
+0.43%
$1.7 billion $161.64 million
Nov 18, 2020 $0.0836
-2.96%
$1.69 billion $207.69 million
Nov 17, 2020 $0.0861
+4.69%
$1.74 billion $251.76 million
Nov 16, 2020 $0.0823
+2.57%
$1.66 billion $142.31 million
Nov 15, 2020 $0.0802
-1.04%
$1.62 billion $125.94 million
Nov 14, 2020 $0.0811
-1.51%
$1.64 billion $169.8 million
Nov 13, 2020 $0.0823
+2.13%
$1.66 billion $133.98 million
Nov 12, 2020 $0.0805
+0.05%
$1.63 billion $141.38 million
Nov 11, 2020 $0.0805
+1.02%
$1.63 billion $142.98 million
Nov 10, 2020 $0.0797
+0.08%
$1.61 billion $150.56 million
Nov 9, 2020 $0.0796
-2.39%
$1.61 billion $142.99 million
Nov 8, 2020 $0.0816
+2.51%
$1.65 billion $127.08 million
Nov 7, 2020 $0.0796
-5.17%
$1.61 billion $216.81 million
Nov 6, 2020 $0.0839
+4.39%
$1.69 billion $215.26 million
Nov 5, 2020 $0.0804
+7.75%
$1.62 billion $208.69 million
Nov 4, 2020 $0.0746
-1.15%
$1.51 billion $140.16 million
Nov 3, 2020 $0.0755
-0.20%
$1.53 billion $137.34 million
Nov 2, 2020 $0.0757
-3.65%
$1.53 billion $113.09 million
Nov 1, 2020 $0.0785
+0.40%
$1.59 billion $100.38 million
Oct 31, 2020 $0.0782
+1.90%
$1.58 billion $354.22 million
Oct 30, 2020 $0.0767
-0.90%
$1.55 billion $108.47 million
Oct 29, 2020 $0.0774
-1.30%
$1.56 billion $131.86 million
Oct 28, 2020 $0.0785
-4.27%
$1.59 billion $152.95 million
Oct 27, 2020 $0.082
+1.05%
$1.66 billion $156.53 million
Oct 26, 2020 $0.0812
-2.04%
$1.64 billion $161.17 million
Oct 25, 2020 $0.0829
-3.01%
$1.68 billion $122.78 million
Oct 24, 2020 $0.0854
+1.97%
$1.73 billion $127.57 million
Oct 23, 2020 $0.0838
-2.09%
$1.69 billion $133.55 million
Oct 22, 2020 $0.0856
+2.20%
$1.73 billion $179.52 million