Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Historical Data

XLM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:05 AM $0.168
-0.02%
$-- $154.26 million
7:04 AM $0.168
-0.02%
$-- $154.24 million
7:03 AM $0.168
+0.01%
$-- $154.26 million
7:02 AM $0.168
+0.07%
$-- $154.3 million
7:01 AM $0.168
+0.00%
$-- $154.28 million
7:00 AM $0.168
-0.01%
$-- $154.27 million
6:59 AM $0.168
+0.01%
$-- $154.28 million
6:58 AM $0.168
+0.01%
$-- $154.28 million
6:57 AM $0.168
-0.03%
$-- $154.29 million
6:56 AM $0.168
+0.01%
$-- $154.31 million
6:55 AM $0.168
-0.01%
$-- $154.32 million
6:54 AM $0.168
+0.00%
$-- $154.32 million
6:53 AM $0.168
-0.02%
$-- $154.32 million
6:52 AM $0.168
-0.03%
$-- $154.31 million
6:51 AM $0.168
+0.00%
$-- $154.27 million
6:50 AM $0.168
-0.01%
$-- $154.28 million
6:49 AM $0.168
+0.00%
$-- $154.28 million
6:48 AM $0.168
-0.02%
$-- $154.28 million
6:47 AM $0.168
-0.15%
$-- $154.28 million
6:46 AM $0.168
+0.00%
$-- $154.3 million
6:45 AM $0.168
+0.00%
$-- $154.29 million
6:44 AM $0.168
+0.00%
$-- $154.29 million
6:43 AM $0.168
-0.03%
$-- $154.28 million
6:42 AM $0.168
+0.06%
$-- $154.29 million
6:41 AM $0.168
+0.00%
$-- $154.21 million
6:40 AM $0.168
+0.02%
$-- $154.2 million
6:39 AM $0.168
+0.00%
$-- $154.23 million
6:38 AM $0.168
-0.02%
$-- $154.26 million
6:37 AM $0.168
-0.06%
$-- $154.28 million
6:36 AM $0.168
+0.00%
$-- $154.29 million
6:35 AM $0.168
-0.03%
$-- $154.72 million
6:34 AM $0.168
+0.01%
$-- $154.73 million
6:33 AM $0.168
+0.01%
$-- $154.73 million
6:32 AM $0.168
+0.04%
$-- $154.71 million
6:31 AM $0.168
+0.01%
$-- $154.53 million
6:30 AM $0.168
+0.00%
$-- $154.52 million
6:29 AM $0.168
+0.02%
$-- $154.51 million
6:28 AM $0.168
+0.04%
$-- $154.5 million
6:27 AM $0.168
+0.15%
$-- $154.48 million
6:26 AM $0.168
+0.00%
$-- $154.25 million
6:25 AM $0.168
+0.00%
$-- $154.26 million
6:24 AM $0.168
+0.02%
$-- $154.24 million
6:23 AM $0.168
-0.02%
$-- $154.22 million
6:22 AM $0.168
-0.12%
$-- $154.2 million
6:21 AM $0.168
-0.02%
$-- $154.16 million
6:20 AM $0.168
+0.00%
$-- $154.16 million
6:19 AM $0.168
+0.00%
$-- $154.14 million
6:18 AM $0.168
-0.05%
$-- $154.11 million
6:17 AM $0.168
-0.17%
$-- $154.03 million
6:16 AM $0.169
-0.02%
$-- $153.48 million