Stellar Historical Data

XLM Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0645
-3.75%
$ 1.3 billion $ 371.51 million
May 23, 2020 $ 0.067
-0.93%
$ 1.35 billion $ 388.67 million
May 22, 2020 $ 0.0677
+2.65%
$ 1.37 billion $ 462.93 million
May 21, 2020 $ 0.0659
-5.46%
$ 1.33 billion $ 494.39 million
May 20, 2020 $ 0.0697
+1.53%
$ 1.41 billion $ 528.02 million
May 19, 2020 $ 0.0687
+0.38%
$ 1.39 billion $ 509.82 million
May 18, 2020 $ 0.0684
-0.78%
$ 1.38 billion $ 586.27 million
May 17, 2020 $ 0.069
+4.06%
$ 1.39 billion $ 518.2 million
May 16, 2020 $ 0.0663
-2.25%
$ 1.34 billion $ 489.48 million
May 15, 2020 $ 0.0679
-0.14%
$ 1.37 billion $ 539.16 million
May 14, 2020 $ 0.068
-2.37%
$ 1.37 billion $ 619.77 million
May 13, 2020 $ 0.0696
+1.46%
$ 1.41 billion $ 617.04 million
May 12, 2020 $ 0.0686
+9.44%
$ 1.39 billion $ 653.23 million
May 11, 2020 $ 0.0627
-1.75%
$ 1.27 billion $ 617.99 million
May 10, 2020 $ 0.0638
-9.08%
$ 1.29 billion $ 759.17 million
May 9, 2020 $ 0.0702
-3.45%
$ 1.42 billion $ 560.82 million
May 8, 2020 $ 0.0727
+0.66%
$ 1.47 billion $ 554.2 million
May 7, 2020 $ 0.0722
+2.85%
$ 1.46 billion $ 607.14 million
May 6, 2020 $ 0.0702
-2.74%
$ 1.42 billion $ 564.83 million
May 5, 2020 $ 0.0722
-1.37%
$ 1.46 billion $ 444.08 million
May 4, 2020 $ 0.0732
+0.66%
$ 1.48 billion $ 639.71 million
May 3, 2020 $ 0.0728
-3.16%
$ 1.47 billion $ 689.37 million
May 2, 2020 $ 0.0751
+3.34%
$ 1.52 billion $ 667.28 million
May 1, 2020 $ 0.0727
+9.22%
$ 1.47 billion $ 513.87 million
Apr 30, 2020 $ 0.0665
-6.77%
$ 1.34 billion $ 784.42 million
Apr 29, 2020 $ 0.0713
+4.60%
$ 1.44 billion $ 864.94 million
Apr 28, 2020 $ 0.0682
+3.01%
$ 1.38 billion $ 767.89 million
Apr 27, 2020 $ 0.0662
+6.58%
$ 1.34 billion $ 678.95 million
Apr 26, 2020 $ 0.0621
+0.50%
$ 1.25 billion $ 550.84 million
Apr 25, 2020 $ 0.0618
+0.76%
$ 1.25 billion $ 503.63 million
Apr 24, 2020 $ 0.0613
-1.43%
$ 1.24 billion $ 626.91 million
Apr 23, 2020 $ 0.0622
+13.21%
$ 1.26 billion $ 963.36 million
Apr 22, 2020 $ 0.0549
+7.74%
$ 1.11 billion $ 516.36 million
Apr 21, 2020 $ 0.051
+2.62%
$ 1.03 billion $ 447.11 million
Apr 20, 2020 $ 0.0497
+1.76%
$ 1 billion $ 688.26 million
Apr 19, 2020 $ 0.0489
-3.21%
$ 987.05 million $ 469.08 million
Apr 18, 2020 $ 0.0505
+3.53%
$ 1.02 billion $ 489.09 million
Apr 17, 2020 $ 0.0487
-0.70%
$ 984.97 million $ 429.17 million
Apr 16, 2020 $ 0.0491
+6.28%
$ 991.73 million $ 581.01 million
Apr 15, 2020 $ 0.0462
-3.56%
$ 933.5 million $ 417.39 million
Apr 14, 2020 $ 0.0479
-0.55%
$ 967.9 million $ 462.83 million
Apr 13, 2020 $ 0.0482
-2.46%
$ 973.33 million $ 482.07 million
Apr 12, 2020 $ 0.0494
-0.33%
$ 998.36 million $ 403.37 million
Apr 11, 2020 $ 0.0496
+3.92%
$ 1 billion $ 382.75 million
Apr 10, 2020 $ 0.0477
-8.35%
$ 963.42 million $ 372.41 million
Apr 9, 2020 $ 0.052
+1.66%
$ 1.05 billion $ 367.94 million
Apr 8, 2020 $ 0.0512
+5.62%
$ 1.03 billion $ 349.73 million
Apr 7, 2020 $ 0.0485
-2.77%
$ 979.03 million $ 479.27 million
Apr 6, 2020 $ 0.0498
+14.47%
$ 1.01 billion $ 491.69 million
Apr 5, 2020 $ 0.0435
+3.76%
$ 879.51 million $ 302.48 million