Stellar Historical Data

XLM Page 44
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0973
+2.72%
$ 1.97 billion $ 268.17 million
Jul 27, 2020 $ 0.0947
-4.64%
$ 1.91 billion $ 323.7 million
Jul 26, 2020 $ 0.0993
-1.15%
$ 2.01 billion $ 293.14 million
Jul 25, 2020 $ 0.1
+4.93%
$ 2.03 billion $ 227.31 million
Jul 24, 2020 $ 0.0956
-2.54%
$ 1.93 billion $ 211.78 million
Jul 23, 2020 $ 0.0981
+0.43%
$ 1.98 billion $ 243.88 million
Jul 22, 2020 $ 0.0977
+1.19%
$ 1.98 billion $ 175.48 million
Jul 21, 2020 $ 0.0966
+1.85%
$ 1.95 billion $ 210.01 million
Jul 20, 2020 $ 0.0949
-5.43%
$ 1.92 billion $ 225.79 million
Jul 19, 2020 $ 0.1
-0.84%
$ 2.03 billion $ 203.75 million
Jul 18, 2020 $ 0.101
-3.01%
$ 2.04 billion $ 242.37 million
Jul 17, 2020 $ 0.104
+3.09%
$ 2.11 billion $ 462.33 million
Jul 16, 2020 $ 0.101
+7.06%
$ 2.04 billion $ 479.4 million
Jul 15, 2020 $ 0.0944
+2.20%
$ 1.91 billion $ 356.24 million
Jul 14, 2020 $ 0.0924
+2.05%
$ 1.87 billion $ 282.85 million
Jul 13, 2020 $ 0.0906
-5.18%
$ 1.83 billion $ 354.51 million
Jul 12, 2020 $ 0.0954
+0.90%
$ 1.93 billion $ 354.03 million
Jul 11, 2020 $ 0.0946
+6.15%
$ 1.91 billion $ 545.47 million
Jul 10, 2020 $ 0.0891
-1.70%
$ 1.8 billion $ 485.89 million
Jul 9, 2020 $ 0.0906
+6.20%
$ 1.83 billion $ 774.36 million
Jul 8, 2020 $ 0.0853
+15.88%
$ 1.72 billion $ 451.18 million
Jul 7, 2020 $ 0.0735
+2.17%
$ 1.49 billion $ 237.87 million
Jul 6, 2020 $ 0.072
+6.70%
$ 1.45 billion $ 262.16 million
Jul 5, 2020 $ 0.0674
-1.09%
$ 1.36 billion $ 185.99 million
Jul 4, 2020 $ 0.0682
+1.05%
$ 1.38 billion $ 201.29 million
Jul 3, 2020 $ 0.0674
-0.51%
$ 1.36 billion $ 187.51 million
Jul 2, 2020 $ 0.0678
-1.14%
$ 1.37 billion $ 260.87 million
Jul 1, 2020 $ 0.0686
+2.08%
$ 1.39 billion $ 303.15 million
Jun 30, 2020 $ 0.0672
+3.76%
$ 1.36 billion $ 274.37 million
Jun 29, 2020 $ 0.0648
+0.87%
$ 1.31 billion $ 276.72 million
Jun 28, 2020 $ 0.0641
+1.06%
$ 1.3 billion $ 250.06 million
Jun 27, 2020 $ 0.0635
-5.09%
$ 1.28 billion $ 262.94 million
Jun 26, 2020 $ 0.0669
-1.25%
$ 1.35 billion $ 299.66 million
Jun 25, 2020 $ 0.0677
-2.35%
$ 1.37 billion $ 316.47 million
Jun 24, 2020 $ 0.0694
-2.26%
$ 1.4 billion $ 353.76 million
Jun 23, 2020 $ 0.071
-1.17%
$ 1.43 billion $ 259.81 million
Jun 22, 2020 $ 0.0718
+4.84%
$ 1.45 billion $ 398.61 million
Jun 21, 2020 $ 0.0685
-2.50%
$ 1.38 billion $ 542.42 million
Jun 20, 2020 $ 0.0703
+0.75%
$ 1.42 billion $ 355.46 million
Jun 19, 2020 $ 0.0698
-2.09%
$ 1.41 billion $ 391.86 million
Jun 18, 2020 $ 0.0713
-1.94%
$ 1.44 billion $ 375.02 million
Jun 17, 2020 $ 0.0727
+1.16%
$ 1.47 billion $ 438.67 million
Jun 16, 2020 $ 0.0718
+0.81%
$ 1.45 billion $ 398.88 million
Jun 15, 2020 $ 0.0713
+0.00%
$ 1.44 billion $ 488.43 million
Jun 14, 2020 $ 0.0713
-5.43%
$ 1.44 billion $ 359.04 million
Jun 13, 2020 $ 0.0753
+1.74%
$ 1.52 billion $ 376.72 million
Jun 12, 2020 $ 0.074
+1.88%
$ 1.5 billion $ 444.06 million
Jun 11, 2020 $ 0.0727
-8.33%
$ 1.47 billion $ 552.15 million
Jun 10, 2020 $ 0.0793
-0.23%
$ 1.6 billion $ 447.33 million
Jun 9, 2020 $ 0.0795
-1.31%
$ 1.61 billion $ 414.12 million