Stellar Historical Data

XLM Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.0837
+3.63%
$1.69 billion $222.65 million
Oct 20, 2020 $0.0807
-5.25%
$1.63 billion $201.62 million
Oct 19, 2020 $0.0852
+7.02%
$1.72 billion $291.34 million
Oct 18, 2020 $0.0796
-2.68%
$1.61 billion $153.69 million
Oct 17, 2020 $0.0818
+3.84%
$1.65 billion $257.34 million
Oct 16, 2020 $0.0788
+6.38%
$1.59 billion $150.92 million
Oct 15, 2020 $0.074
-0.30%
$1.5 billion $108.39 million
Oct 14, 2020 $0.0743
-2.79%
$1.5 billion $111.12 million
Oct 13, 2020 $0.0764
-1.42%
$1.54 billion $117.85 million
Oct 12, 2020 $0.0775
+0.31%
$1.57 billion $127.99 million
Oct 11, 2020 $0.0773
-0.07%
$1.56 billion $116.44 million
Oct 10, 2020 $0.0773
+2.92%
$1.56 billion $143.51 million
Oct 9, 2020 $0.0752
+2.62%
$1.52 billion $157.62 million
Oct 8, 2020 $0.0732
+1.20%
$1.48 billion $135.11 million
Oct 7, 2020 $0.0723
-0.06%
$1.46 billion $130.1 million
Oct 6, 2020 $0.0724
-1.27%
$1.46 billion $165.31 million
Oct 5, 2020 $0.0733
+0.42%
$1.48 billion $132.35 million
Oct 4, 2020 $0.073
+2.61%
$1.47 billion $103.42 million
Oct 3, 2020 $0.0711
+0.15%
$1.44 billion $105.51 million
Oct 2, 2020 $0.071
-2.93%
$1.43 billion $163.27 million
Oct 1, 2020 $0.0731
-2.21%
$1.48 billion $161.86 million
Sep 30, 2020 $0.0747
+0.67%
$1.51 billion $119.07 million
Sep 29, 2020 $0.0742
+1.12%
$1.5 billion $115.25 million
Sep 28, 2020 $0.0735
+0.07%
$1.48 billion $128.18 million
Sep 27, 2020 $0.0734
-0.78%
$1.48 billion $111.86 million
Sep 26, 2020 $0.074
-0.70%
$1.5 billion $118.58 million
Sep 25, 2020 $0.0745
+5.81%
$1.51 billion $172.14 million
Sep 24, 2020 $0.0704
+4.36%
$1.42 billion $146.68 million
Sep 23, 2020 $0.0675
-5.84%
$1.36 billion $113.71 million
Sep 22, 2020 $0.0717
+2.02%
$1.45 billion $112.13 million
Sep 21, 2020 $0.0703
-8.77%
$1.42 billion $131.26 million
Sep 20, 2020 $0.077
-2.22%
$1.56 billion $101.94 million
Sep 19, 2020 $0.0788
+0.55%
$1.59 billion $99.9 million
Sep 18, 2020 $0.0782
-2.91%
$1.58 billion $109.09 million
Sep 17, 2020 $0.0806
+1.00%
$1.63 billion $148.09 million
Sep 16, 2020 $0.0798
+2.41%
$1.61 billion $192.27 million
Sep 15, 2020 $0.0779
-3.02%
$1.57 billion $166.99 million
Sep 14, 2020 $0.0803
+0.35%
$1.62 billion $148.19 million
Sep 13, 2020 $0.08
-4.76%
$1.62 billion $139.37 million
Sep 12, 2020 $0.084
+0.35%
$1.7 billion $133.55 million
Sep 11, 2020 $0.0837
+2.91%
$1.69 billion $144.97 million
Sep 10, 2020 $0.0812
+3.60%
$1.64 billion $164.02 million
Sep 9, 2020 $0.0784
+1.31%
$1.58 billion $119.05 million
Sep 8, 2020 $0.0774
-1.52%
$1.56 billion $153.92 million
Sep 7, 2020 $0.0785
+1.17%
$1.59 billion $166.12 million
Sep 6, 2020 $0.0776
+2.78%
$1.57 billion $196.87 million
Sep 5, 2020 $0.0753
-6.98%
$1.52 billion $235.05 million
Sep 4, 2020 $0.0811
+3.61%
$1.64 billion $313.11 million
Sep 3, 2020 $0.0784
-15.21%
$1.58 billion $269.78 million
Sep 2, 2020 $0.0925
-6.41%
$1.87 billion $284.03 million