Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stellar Historical Data

XLM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2021 $0.27
-0.24%
$5.45 billion $895.63 million
Jan 22, 2021 $0.27
+6.99%
$5.46 billion $1.43 billion
Jan 21, 2021 $0.253
-13.94%
$5.11 billion $1.12 billion
Jan 20, 2021 $0.294
-1.68%
$5.95 billion $1.2 billion
Jan 19, 2021 $0.3
-1.24%
$6.06 billion $1.54 billion
Jan 18, 2021 $0.303
+0.04%
$6.13 billion $1.09 billion
Jan 17, 2021 $0.303
+4.08%
$6.13 billion $1.91 billion
Jan 16, 2021 $0.292
+2.73%
$5.89 billion $1.6 billion
Jan 15, 2021 $0.284
-6.35%
$5.73 billion $1.6 billion
Jan 14, 2021 $0.303
-0.17%
$6.12 billion $1.82 billion
Jan 13, 2021 $0.303
+8.49%
$6.12 billion $1.93 billion
Jan 12, 2021 $0.279
+2.19%
$5.64 billion $3.01 billion
Jan 11, 2021 $0.274
-4.67%
$5.53 billion $2.66 billion
Jan 10, 2021 $0.287
-7.46%
$5.81 billion $2 billion
Jan 9, 2021 $0.311
+4.14%
$6.28 billion $2.4 billion
Jan 8, 2021 $0.299
-4.20%
$6.04 billion $3.55 billion
Jan 7, 2021 $0.313
-7.61%
$6.32 billion $6.11 billion
Jan 6, 2021 $0.339
+74.19%
$6.85 billion $10.75 billion
Jan 5, 2021 $0.195
+18.96%
$3.94 billion $2.77 billion
Jan 4, 2021 $0.14
+2.95%
$2.82 billion $792.85 million
Jan 3, 2021 $0.135
+6.11%
$2.74 billion $741.4 million
Jan 2, 2021 $0.128
-3.41%
$2.58 billion $485.97 million
Jan 1, 2021 $0.132
+3.18%
$2.67 billion $496.64 million
Dec 31, 2020 $0.128
-2.80%
$2.59 billion $499.91 million
Dec 30, 2020 $0.132
-2.92%
$2.66 billion $592.7 million
Dec 29, 2020 $0.137
+1.38%
$2.77 billion $823.29 million
Dec 28, 2020 $0.144
-2.36%
$2.91 billion $624.62 million
Dec 27, 2020 $0.145
-0.12%
$2.93 billion $802.89 million
Dec 26, 2020 $0.147
-2.75%
$2.97 billion $548.56 million
Dec 25, 2020 $0.155
-1.98%
$3.13 billion $1.54 billion
Dec 24, 2020 $0.16
+23.66%
$3.23 billion $1.81 billion
Dec 23, 2020 $0.127
-20.93%
$2.56 billion $1.3 billion
Dec 22, 2020 $0.162
-0.90%
$3.27 billion $700.17 million
Dec 21, 2020 $0.166
-6.68%
$3.36 billion $532.91 million
Dec 20, 2020 $0.177
-1.33%
$3.57 billion $333.28 million
Dec 19, 2020 $0.182
-1.09%
$3.67 billion $340.86 million
Dec 18, 2020 $0.182
+1.56%
$3.68 billion $857.01 million
Dec 17, 2020 $0.186
-2.77%
$3.77 billion $1.28 billion
Dec 16, 2020 $0.192
+18.05%
$3.89 billion $1.16 billion
Dec 15, 2020 $0.169
+0.40%
$3.41 billion $512.82 million
Dec 14, 2020 $0.17
-1.52%
$3.43 billion $560.86 million
Dec 13, 2020 $0.174
-1.01%
$3.51 billion $614.91 million
Dec 12, 2020 $0.159
-0.80%
$3.21 billion $502.91 million
Dec 11, 2020 $0.152
-3.86%
$3.06 billion $621.69 million
Dec 10, 2020 $0.161
-6.69%
$3.25 billion $783.26 million
Dec 9, 2020 $0.172
+15.28%
$3.48 billion $977.75 million
Dec 8, 2020 $0.152
-8.93%
$3.08 billion $427.2 million
Dec 7, 2020 $0.168
-2.75%
$3.4 billion $320.5 million
Dec 6, 2020 $0.175
-2.44%
$3.54 billion $406.45 million
Dec 5, 2020 $0.171
+3.34%
$3.46 billion $423.93 million