Stellar Historical Data

XLM Page 45
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.0989
+1.88%
$2 billion $274.48 million
Aug 31, 2020 $0.0971
-1.02%
$1.96 billion $201.58 million
Aug 30, 2020 $0.098
+1.55%
$1.98 billion $206.06 million
Aug 29, 2020 $0.0966
+0.97%
$1.95 billion $190.88 million
Aug 28, 2020 $0.0956
+2.05%
$1.93 billion $194.68 million
Aug 27, 2020 $0.0937
-4.54%
$1.89 billion $281.01 million
Aug 26, 2020 $0.0982
+0.51%
$1.98 billion $255.5 million
Aug 25, 2020 $0.0978
-5.43%
$1.98 billion $235.67 million
Aug 24, 2020 $0.103
+0.64%
$2.09 billion $169.98 million
Aug 23, 2020 $0.103
+0.26%
$2.08 billion $156.94 million
Aug 22, 2020 $0.102
+3.03%
$2.07 billion $202.13 million
Aug 21, 2020 $0.0995
-7.02%
$2.01 billion $255.96 million
Aug 20, 2020 $0.107
+4.87%
$2.16 billion $202.51 million
Aug 19, 2020 $0.102
-5.78%
$2.06 billion $251.31 million
Aug 18, 2020 $0.108
-4.92%
$2.19 billion $246.4 million
Aug 17, 2020 $0.114
-1.12%
$2.3 billion $447.31 million
Aug 16, 2020 $0.115
+7.88%
$2.33 billion $292.97 million
Aug 15, 2020 $0.107
+1.76%
$2.16 billion $262.75 million
Aug 14, 2020 $0.105
+3.64%
$2.12 billion $268.4 million
Aug 13, 2020 $0.101
-0.45%
$2.04 billion $227.77 million
Aug 12, 2020 $0.102
+1.27%
$2.05 billion $204.99 million
Aug 11, 2020 $0.1
-5.22%
$2.03 billion $515.42 million
Aug 10, 2020 $0.106
+0.71%
$2.14 billion $300.78 million
Aug 9, 2020 $0.105
+2.28%
$2.13 billion $209.1 million
Aug 8, 2020 $0.103
-0.16%
$2.08 billion $162.87 million
Aug 7, 2020 $0.103
-3.21%
$2.08 billion $415.48 million
Aug 6, 2020 $0.106
-1.27%
$2.15 billion $184.51 million
Aug 5, 2020 $0.108
-1.94%
$2.18 billion $197.84 million
Aug 4, 2020 $0.11
+4.44%
$2.22 billion $274.57 million
Aug 3, 2020 $0.105
+2.33%
$2.13 billion $269.28 million
Aug 2, 2020 $0.103
-4.56%
$2.08 billion $428.76 million
Aug 1, 2020 $0.108
+10.91%
$2.17 billion $354.3 million
Jul 31, 2020 $0.097
+0.44%
$1.96 billion $160.88 million
Jul 30, 2020 $0.0966
+1.42%
$1.95 billion $168.83 million
Jul 29, 2020 $0.0953
-2.09%
$1.92 billion $217.67 million
Jul 28, 2020 $0.0973
+2.72%
$1.97 billion $268.17 million
Jul 27, 2020 $0.0947
-4.64%
$1.91 billion $323.7 million
Jul 26, 2020 $0.0993
-1.15%
$2.01 billion $293.14 million
Jul 25, 2020 $0.1
+4.93%
$2.03 billion $227.31 million
Jul 24, 2020 $0.0956
-2.54%
$1.93 billion $211.78 million
Jul 23, 2020 $0.0981
+0.43%
$1.98 billion $243.88 million
Jul 22, 2020 $0.0977
+1.19%
$1.98 billion $175.48 million
Jul 21, 2020 $0.0966
+1.85%
$1.95 billion $210.01 million
Jul 20, 2020 $0.0949
-5.43%
$1.92 billion $225.79 million
Jul 19, 2020 $0.1
-0.84%
$2.03 billion $203.75 million
Jul 18, 2020 $0.101
-3.01%
$2.04 billion $242.37 million
Jul 17, 2020 $0.104
+3.09%
$2.11 billion $462.33 million
Jul 16, 2020 $0.101
+7.06%
$2.04 billion $479.4 million
Jul 15, 2020 $0.0944
+2.20%
$1.91 billion $356.24 million
Jul 14, 2020 $0.0924
+2.05%
$1.87 billion $282.85 million