Stellar Historical Data

XLM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.086
+3.96%
$ 1.74 billion $ 565.78 million
Feb 13, 2020 $ 0.0828
+3.63%
$ 1.67 billion $ 766.99 million
Feb 12, 2020 $ 0.0799
+7.91%
$ 1.61 billion $ 662.27 million
Feb 11, 2020 $ 0.074
+4.47%
$ 1.5 billion $ 457.91 million
Feb 10, 2020 $ 0.0708
-2.15%
$ 1.43 billion $ 455.98 million
Feb 9, 2020 $ 0.0724
+2.08%
$ 1.46 billion $ 441.3 million
Feb 8, 2020 $ 0.0709
-1.20%
$ 1.43 billion $ 418.35 million
Feb 7, 2020 $ 0.0717
+1.40%
$ 1.45 billion $ 454.83 million
Feb 6, 2020 $ 0.0708
+2.88%
$ 1.43 billion $ 456.39 million
Feb 5, 2020 $ 0.0688
+3.65%
$ 1.39 billion $ 456.45 million
Feb 4, 2020 $ 0.0663
+3.38%
$ 1.34 billion $ 377.53 million
Feb 3, 2020 $ 0.0641
+1.84%
$ 1.3 billion $ 322.63 million
Feb 2, 2020 $ 0.0629
+6.01%
$ 1.27 billion $ 397.34 million
Feb 1, 2020 $ 0.0593
-2.30%
$ 1.2 billion $ 296.6 million
Jan 31, 2020 $ 0.0608
+0.74%
$ 1.23 billion $ 305.48 million
Jan 30, 2020 $ 0.0603
-1.83%
$ 1.22 billion $ 330.21 million
Jan 29, 2020 $ 0.0614
+2.24%
$ 1.24 billion $ 355.18 million
Jan 28, 2020 $ 0.0601
+1.40%
$ 1.21 billion $ 384.99 million
Jan 27, 2020 $ 0.0593
+1.89%
$ 1.2 billion $ 306.38 million
Jan 26, 2020 $ 0.0582
+4.46%
$ 1.18 billion $ 274.71 million
Jan 25, 2020 $ 0.0557
-1.70%
$ 1.13 billion $ 267.02 million
Jan 24, 2020 $ 0.0567
-4.20%
$ 1.15 billion $ 331.77 million
Jan 23, 2020 $ 0.0592
-0.06%
$ 1.2 billion $ 333.68 million
Jan 22, 2020 $ 0.0592
-4.60%
$ 1.2 billion $ 281.92 million
Jan 21, 2020 $ 0.0621
+0.31%
$ 1.25 billion $ 334.22 million
Jan 20, 2020 $ 0.0619
+4.58%
$ 1.25 billion $ 522.68 million
Jan 19, 2020 $ 0.0591
-3.60%
$ 1.19 billion $ 507.63 million
Jan 18, 2020 $ 0.0613
+2.23%
$ 1.24 billion $ 563.82 million
Jan 17, 2020 $ 0.0601
+11.84%
$ 1.21 billion $ 480.3 million
Jan 16, 2020 $ 0.0537
+1.69%
$ 1.08 billion $ 271.84 million
Jan 15, 2020 $ 0.0528
+1.91%
$ 1.07 billion $ 340.32 million
Jan 14, 2020 $ 0.0518
+7.64%
$ 1.05 billion $ 309.06 million
Jan 13, 2020 $ 0.0481
+0.11%
$ 972.16 million $ 208.5 million
Jan 12, 2020 $ 0.0481
+1.46%
$ 971.51 million $ 193.05 million
Jan 11, 2020 $ 0.0474
+3.05%
$ 957.83 million $ 198.38 million
Jan 10, 2020 $ 0.046
-0.59%
$ 929.86 million $ 193.07 million
Jan 9, 2020 $ 0.0463
-5.71%
$ 935.3 million $ 151.89 million
Jan 8, 2020 $ 0.0491
-2.21%
$ 991.67 million $ 174.65 million
Jan 7, 2020 $ 0.0502
+2.32%
$ 1.01 billion $ 214.82 million
Jan 6, 2020 $ 0.049
+8.74%
$ 990 million $ 229.42 million
Jan 5, 2020 $ 0.0451
-2.05%
$ 910.54 million $ 145.07 million
Jan 4, 2020 $ 0.046
+1.86%
$ 929.33 million $ 129.28 million
Jan 3, 2020 $ 0.0452
+2.17%
$ 912.88 million $ 147.26 million
Jan 2, 2020 $ 0.0442
-2.82%
$ 893.55 million $ 128.33 million
Jan 1, 2020 $ 0.0455
+0.73%
$ 919.5 million $ 145.76 million
Dec 31, 2019 $ 0.0452
-0.90%
$ 912.58 million $ 135.1 million
Dec 30, 2019 $ 0.0456
-1.21%
$ 920.77 million $ 147.02 million
Dec 29, 2019 $ 0.0461
+2.33%
$ 932.01 million $ 128.8 million
Dec 28, 2019 $ 0.0456
-0.99%
$ 920.62 million $ 150.1 million
Dec 27, 2019 $ 0.046
+2.00%
$ 929.87 million $ 177.26 million