Stellar Historical Data

XLM Page 46
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.0906
-5.18%
$1.83 billion $354.51 million
Jul 12, 2020 $0.0954
+0.90%
$1.93 billion $354.03 million
Jul 11, 2020 $0.0946
+6.15%
$1.91 billion $545.47 million
Jul 10, 2020 $0.0891
-1.70%
$1.8 billion $485.89 million
Jul 9, 2020 $0.0906
+6.20%
$1.83 billion $774.36 million
Jul 8, 2020 $0.0853
+15.88%
$1.72 billion $451.18 million
Jul 7, 2020 $0.0735
+2.17%
$1.49 billion $237.87 million
Jul 6, 2020 $0.072
+6.70%
$1.45 billion $262.16 million
Jul 5, 2020 $0.0674
-1.09%
$1.36 billion $185.99 million
Jul 4, 2020 $0.0682
+1.05%
$1.38 billion $201.29 million
Jul 3, 2020 $0.0674
-0.51%
$1.36 billion $187.51 million
Jul 2, 2020 $0.0678
-1.14%
$1.37 billion $260.87 million
Jul 1, 2020 $0.0686
+2.08%
$1.39 billion $303.15 million
Jun 30, 2020 $0.0672
+3.76%
$1.36 billion $274.37 million
Jun 29, 2020 $0.0648
+0.87%
$1.31 billion $276.72 million
Jun 28, 2020 $0.0641
+1.06%
$1.3 billion $250.06 million
Jun 27, 2020 $0.0635
-5.09%
$1.28 billion $262.94 million
Jun 26, 2020 $0.0669
-1.25%
$1.35 billion $299.66 million
Jun 25, 2020 $0.0677
-2.35%
$1.37 billion $316.47 million
Jun 24, 2020 $0.0694
-2.26%
$1.4 billion $353.76 million
Jun 23, 2020 $0.071
-1.17%
$1.43 billion $259.81 million
Jun 22, 2020 $0.0718
+4.84%
$1.45 billion $398.61 million
Jun 21, 2020 $0.0685
-2.50%
$1.38 billion $542.42 million
Jun 20, 2020 $0.0703
+0.75%
$1.42 billion $355.46 million
Jun 19, 2020 $0.0698
-2.09%
$1.41 billion $391.86 million
Jun 18, 2020 $0.0713
-1.94%
$1.44 billion $375.02 million
Jun 17, 2020 $0.0727
+1.16%
$1.47 billion $438.67 million
Jun 16, 2020 $0.0718
+0.81%
$1.45 billion $398.88 million
Jun 15, 2020 $0.0713
+0.00%
$1.44 billion $488.43 million
Jun 14, 2020 $0.0713
-5.43%
$1.44 billion $359.04 million
Jun 13, 2020 $0.0753
+1.74%
$1.52 billion $376.72 million
Jun 12, 2020 $0.074
+1.88%
$1.5 billion $444.06 million
Jun 11, 2020 $0.0727
-8.33%
$1.47 billion $552.15 million
Jun 10, 2020 $0.0793
-0.23%
$1.6 billion $447.33 million
Jun 9, 2020 $0.0795
-1.31%
$1.61 billion $414.12 million
Jun 8, 2020 $0.0805
+0.53%
$1.63 billion $378.76 million
Jun 7, 2020 $0.0801
-1.27%
$1.62 billion $476.66 million
Jun 6, 2020 $0.0811
+1.10%
$1.64 billion $490.27 million
Jun 5, 2020 $0.0803
-2.46%
$1.62 billion $624.15 million
Jun 4, 2020 $0.0823
-1.12%
$1.66 billion $711.83 million
Jun 3, 2020 $0.0833
+4.59%
$1.68 billion $629.69 million
Jun 2, 2020 $0.0796
+5.52%
$1.61 billion $784.43 million
Jun 1, 2020 $0.0755
+6.52%
$1.53 billion $621.2 million
May 31, 2020 $0.0709
-1.63%
$1.43 billion $617.15 million
May 30, 2020 $0.0721
+6.17%
$1.46 billion $508.89 million
May 29, 2020 $0.0679
-0.82%
$1.37 billion $433.22 million
May 28, 2020 $0.0684
+3.32%
$1.38 billion $449.17 million
May 27, 2020 $0.0662
+2.08%
$1.34 billion $422.35 million
May 26, 2020 $0.0648
-1.25%
$1.31 billion $368.06 million
May 25, 2020 $0.0657
+1.87%
$1.33 billion $441.32 million