Stellar Historical Data

XLM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0489
-3.21%
$ 987.05 million $ 469.08 million
Apr 18, 2020 $ 0.0505
+3.53%
$ 1.02 billion $ 489.09 million
Apr 17, 2020 $ 0.0487
-0.70%
$ 984.97 million $ 429.17 million
Apr 16, 2020 $ 0.0491
+6.28%
$ 991.73 million $ 581.01 million
Apr 15, 2020 $ 0.0462
-3.56%
$ 933.5 million $ 417.39 million
Apr 14, 2020 $ 0.0479
-0.55%
$ 967.9 million $ 462.83 million
Apr 13, 2020 $ 0.0482
-2.46%
$ 973.33 million $ 482.07 million
Apr 12, 2020 $ 0.0494
-0.33%
$ 998.36 million $ 403.37 million
Apr 11, 2020 $ 0.0496
+3.92%
$ 1 billion $ 382.75 million
Apr 10, 2020 $ 0.0477
-8.35%
$ 963.42 million $ 372.41 million
Apr 9, 2020 $ 0.052
+1.66%
$ 1.05 billion $ 367.94 million
Apr 8, 2020 $ 0.0512
+5.62%
$ 1.03 billion $ 349.73 million
Apr 7, 2020 $ 0.0485
-2.77%
$ 979.03 million $ 479.27 million
Apr 6, 2020 $ 0.0498
+14.47%
$ 1.01 billion $ 491.69 million
Apr 5, 2020 $ 0.0435
+3.76%
$ 879.51 million $ 302.48 million
Apr 4, 2020 $ 0.042
+0.95%
$ 847.62 million $ 305.11 million
Apr 3, 2020 $ 0.0415
-0.05%
$ 839.39 million $ 350.82 million
Apr 2, 2020 $ 0.0416
+1.24%
$ 839.57 million $ 374.19 million
Apr 1, 2020 $ 0.041
+0.38%
$ 829.21 million $ 289.32 million
Mar 31, 2020 $ 0.0409
+2.10%
$ 826.47 million $ 293.86 million
Mar 30, 2020 $ 0.0401
+5.51%
$ 809.57 million $ 266.23 million
Mar 29, 2020 $ 0.038
-5.02%
$ 767.66 million $ 224.11 million
Mar 28, 2020 $ 0.04
-1.65%
$ 808.21 million $ 303.29 million
Mar 27, 2020 $ 0.0407
-4.69%
$ 821.75 million $ 268.09 million
Mar 26, 2020 $ 0.0427
+4.92%
$ 862.26 million $ 273.64 million
Mar 25, 2020 $ 0.0407
+1.07%
$ 822 million $ 296.76 million
Mar 24, 2020 $ 0.0402
+1.88%
$ 812.99 million $ 330.32 million
Mar 23, 2020 $ 0.0395
+6.95%
$ 798.12 million $ 329.09 million
Mar 22, 2020 $ 0.0369
-6.63%
$ 746.39 million $ 293.34 million
Mar 21, 2020 $ 0.0395
-0.98%
$ 798.42 million $ 320.1 million
Mar 20, 2020 $ 0.0398
-3.33%
$ 804.63 million $ 361.03 million
Mar 19, 2020 $ 0.0412
+13.54%
$ 831.94 million $ 415.22 million
Mar 18, 2020 $ 0.0363
-1.38%
$ 732.65 million $ 303.22 million
Mar 17, 2020 $ 0.0369
+4.26%
$ 745.15 million $ 293.82 million
Mar 16, 2020 $ 0.0353
-7.63%
$ 713.01 million $ 386.11 million
Mar 15, 2020 $ 0.0382
+4.05%
$ 771.96 million $ 323.9 million
Mar 14, 2020 $ 0.0368
-7.00%
$ 743.07 million $ 334.6 million
Mar 13, 2020 $ 0.0394
+23.55%
$ 796.31 million $ 704.68 million
Mar 12, 2020 $ 0.0321
-36.32%
$ 648.92 million $ 417.71 million
Mar 11, 2020 $ 0.0504
-2.93%
$ 1.02 billion $ 356.35 million
Mar 10, 2020 $ 0.052
-0.70%
$ 1.05 billion $ 365.23 million
Mar 9, 2020 $ 0.0522
+4.45%
$ 1.05 billion $ 496.82 million
Mar 8, 2020 $ 0.05
-14.64%
$ 1.01 billion $ 420.56 million
Mar 7, 2020 $ 0.0586
-4.16%
$ 1.18 billion $ 352.29 million
Mar 6, 2020 $ 0.0611
+2.24%
$ 1.23 billion $ 367.69 million
Mar 5, 2020 $ 0.0597
+2.16%
$ 1.21 billion $ 366.62 million
Mar 4, 2020 $ 0.0584
-0.40%
$ 1.18 billion $ 330.02 million
Mar 3, 2020 $ 0.0587
-1.16%
$ 1.19 billion $ 360.79 million
Mar 2, 2020 $ 0.0593
+4.93%
$ 1.2 billion $ 346.46 million
Mar 1, 2020 $ 0.0565
-0.27%
$ 1.14 billion $ 306.46 million