Stellar Historical Data

XLM Page 45
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0674
-0.51%
$ 1.36 billion $ 187.51 million
Jul 2, 2020 $ 0.0678
-1.14%
$ 1.37 billion $ 260.87 million
Jul 1, 2020 $ 0.0686
+2.08%
$ 1.39 billion $ 303.15 million
Jun 30, 2020 $ 0.0672
+3.76%
$ 1.36 billion $ 274.37 million
Jun 29, 2020 $ 0.0648
+0.87%
$ 1.31 billion $ 276.72 million
Jun 28, 2020 $ 0.0641
+1.06%
$ 1.3 billion $ 250.06 million
Jun 27, 2020 $ 0.0635
-5.09%
$ 1.28 billion $ 262.94 million
Jun 26, 2020 $ 0.0669
-1.25%
$ 1.35 billion $ 299.66 million
Jun 25, 2020 $ 0.0677
-2.35%
$ 1.37 billion $ 316.47 million
Jun 24, 2020 $ 0.0694
-2.26%
$ 1.4 billion $ 353.76 million
Jun 23, 2020 $ 0.071
-1.17%
$ 1.43 billion $ 259.81 million
Jun 22, 2020 $ 0.0718
+4.84%
$ 1.45 billion $ 398.61 million
Jun 21, 2020 $ 0.0685
-2.50%
$ 1.38 billion $ 542.42 million
Jun 20, 2020 $ 0.0703
+0.75%
$ 1.42 billion $ 355.46 million
Jun 19, 2020 $ 0.0698
-2.09%
$ 1.41 billion $ 391.86 million
Jun 18, 2020 $ 0.0713
-1.94%
$ 1.44 billion $ 375.02 million
Jun 17, 2020 $ 0.0727
+1.16%
$ 1.47 billion $ 438.67 million
Jun 16, 2020 $ 0.0718
+0.81%
$ 1.45 billion $ 398.88 million
Jun 15, 2020 $ 0.0713
+0.00%
$ 1.44 billion $ 488.43 million
Jun 14, 2020 $ 0.0713
-5.43%
$ 1.44 billion $ 359.04 million
Jun 13, 2020 $ 0.0753
+1.74%
$ 1.52 billion $ 376.72 million
Jun 12, 2020 $ 0.074
+1.88%
$ 1.5 billion $ 444.06 million
Jun 11, 2020 $ 0.0727
-8.33%
$ 1.47 billion $ 552.15 million
Jun 10, 2020 $ 0.0793
-0.23%
$ 1.6 billion $ 447.33 million
Jun 9, 2020 $ 0.0795
-1.31%
$ 1.61 billion $ 414.12 million
Jun 8, 2020 $ 0.0805
+0.53%
$ 1.63 billion $ 378.76 million
Jun 7, 2020 $ 0.0801
-1.27%
$ 1.62 billion $ 476.66 million
Jun 6, 2020 $ 0.0811
+1.10%
$ 1.64 billion $ 490.27 million
Jun 5, 2020 $ 0.0803
-2.46%
$ 1.62 billion $ 624.15 million
Jun 4, 2020 $ 0.0823
-1.12%
$ 1.66 billion $ 711.83 million
Jun 3, 2020 $ 0.0833
+4.59%
$ 1.68 billion $ 629.69 million
Jun 2, 2020 $ 0.0796
+5.52%
$ 1.61 billion $ 784.43 million
Jun 1, 2020 $ 0.0755
+6.52%
$ 1.53 billion $ 621.2 million
May 31, 2020 $ 0.0709
-1.63%
$ 1.43 billion $ 617.15 million
May 30, 2020 $ 0.0721
+6.17%
$ 1.46 billion $ 508.89 million
May 29, 2020 $ 0.0679
-0.82%
$ 1.37 billion $ 433.22 million
May 28, 2020 $ 0.0684
+3.32%
$ 1.38 billion $ 449.17 million
May 27, 2020 $ 0.0662
+2.08%
$ 1.34 billion $ 422.35 million
May 26, 2020 $ 0.0648
-1.25%
$ 1.31 billion $ 368.06 million
May 25, 2020 $ 0.0657
+1.87%
$ 1.33 billion $ 441.32 million
May 24, 2020 $ 0.0645
-3.75%
$ 1.3 billion $ 371.51 million
May 23, 2020 $ 0.067
-0.93%
$ 1.35 billion $ 388.67 million
May 22, 2020 $ 0.0677
+2.65%
$ 1.37 billion $ 462.93 million
May 21, 2020 $ 0.0659
-5.46%
$ 1.33 billion $ 494.39 million
May 20, 2020 $ 0.0697
+1.53%
$ 1.41 billion $ 528.02 million
May 19, 2020 $ 0.0687
+0.38%
$ 1.39 billion $ 509.82 million
May 18, 2020 $ 0.0684
-0.78%
$ 1.38 billion $ 586.27 million
May 17, 2020 $ 0.069
+4.06%
$ 1.39 billion $ 518.2 million
May 16, 2020 $ 0.0663
-2.25%
$ 1.34 billion $ 489.48 million
May 15, 2020 $ 0.0679
-0.14%
$ 1.37 billion $ 539.16 million