Stellar Historical Data

XLM Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $0.0645
-3.75%
$1.3 billion $371.51 million
May 23, 2020 $0.067
-0.93%
$1.35 billion $388.67 million
May 22, 2020 $0.0677
+2.65%
$1.37 billion $462.93 million
May 21, 2020 $0.0659
-5.46%
$1.33 billion $494.39 million
May 20, 2020 $0.0697
+1.53%
$1.41 billion $528.02 million
May 19, 2020 $0.0687
+0.38%
$1.39 billion $509.82 million
May 18, 2020 $0.0684
-0.78%
$1.38 billion $586.27 million
May 17, 2020 $0.069
+4.06%
$1.39 billion $518.2 million
May 16, 2020 $0.0663
-2.25%
$1.34 billion $489.48 million
May 15, 2020 $0.0679
-0.14%
$1.37 billion $539.16 million
May 14, 2020 $0.068
-2.37%
$1.37 billion $619.77 million
May 13, 2020 $0.0696
+1.46%
$1.41 billion $617.04 million
May 12, 2020 $0.0686
+9.44%
$1.39 billion $653.23 million
May 11, 2020 $0.0627
-1.75%
$1.27 billion $617.99 million
May 10, 2020 $0.0638
-9.08%
$1.29 billion $759.17 million
May 9, 2020 $0.0702
-3.45%
$1.42 billion $560.82 million
May 8, 2020 $0.0727
+0.66%
$1.47 billion $554.2 million
May 7, 2020 $0.0722
+2.85%
$1.46 billion $607.14 million
May 6, 2020 $0.0702
-2.74%
$1.42 billion $564.83 million
May 5, 2020 $0.0722
-1.37%
$1.46 billion $444.08 million
May 4, 2020 $0.0732
+0.66%
$1.48 billion $639.71 million
May 3, 2020 $0.0728
-3.16%
$1.47 billion $689.37 million
May 2, 2020 $0.0751
+3.34%
$1.52 billion $667.28 million
May 1, 2020 $0.0727
+9.22%
$1.47 billion $513.87 million
Apr 30, 2020 $0.0665
-6.77%
$1.34 billion $784.42 million
Apr 29, 2020 $0.0713
+4.60%
$1.44 billion $864.94 million
Apr 28, 2020 $0.0682
+3.01%
$1.38 billion $767.89 million
Apr 27, 2020 $0.0662
+6.58%
$1.34 billion $678.95 million
Apr 26, 2020 $0.0621
+0.50%
$1.25 billion $550.84 million
Apr 25, 2020 $0.0618
+0.76%
$1.25 billion $503.63 million
Apr 24, 2020 $0.0613
-1.43%
$1.24 billion $626.91 million
Apr 23, 2020 $0.0622
+13.21%
$1.26 billion $963.36 million
Apr 22, 2020 $0.0549
+7.74%
$1.11 billion $516.36 million
Apr 21, 2020 $0.051
+2.62%
$1.03 billion $447.11 million
Apr 20, 2020 $0.0497
+1.76%
$1 billion $688.26 million
Apr 19, 2020 $0.0489
-3.21%
$987.05 million $469.08 million
Apr 18, 2020 $0.0505
+3.53%
$1.02 billion $489.09 million
Apr 17, 2020 $0.0487
-0.70%
$984.97 million $429.17 million
Apr 16, 2020 $0.0491
+6.28%
$991.73 million $581.01 million
Apr 15, 2020 $0.0462
-3.56%
$933.5 million $417.39 million
Apr 14, 2020 $0.0479
-0.55%
$967.9 million $462.83 million
Apr 13, 2020 $0.0482
-2.46%
$973.33 million $482.07 million
Apr 12, 2020 $0.0494
-0.33%
$998.36 million $403.37 million
Apr 11, 2020 $0.0496
+3.92%
$1 billion $382.75 million
Apr 10, 2020 $0.0477
-8.35%
$963.42 million $372.41 million
Apr 9, 2020 $0.052
+1.66%
$1.05 billion $367.94 million
Apr 8, 2020 $0.0512
+5.62%
$1.03 billion $349.73 million
Apr 7, 2020 $0.0485
-2.77%
$979.03 million $479.27 million
Apr 6, 2020 $0.0498
+14.47%
$1.01 billion $491.69 million
Apr 5, 2020 $0.0435
+3.76%
$879.51 million $302.48 million