Stellar Historical Data

XLM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0792
-3.87%
$ 7.98 billion $ 248.96 million
Nov 5, 2019 $ 0.0822
+7.75%
$ 8.29 billion $ 487.25 million
Nov 4, 2019 $ 0.0761
+10.47%
$ 7.67 billion $ 292.33 million
Nov 3, 2019 $ 0.0689
-3.03%
$ 6.95 billion $ 248.33 million
Nov 2, 2019 $ 0.0711
+3.10%
$ 7.17 billion $ 222.33 million
Nov 1, 2019 $ 0.0689
+6.41%
$ 6.95 billion $ 293.9 million
Oct 31, 2019 $ 0.0648
+0.78%
$ 6.53 billion $ 225.45 million
Oct 30, 2019 $ 0.0643
-2.38%
$ 6.48 billion $ 224.71 million
Oct 29, 2019 $ 0.0658
+2.06%
$ 6.64 billion $ 235.29 million
Oct 28, 2019 $ 0.0645
+0.43%
$ 6.51 billion $ 275.21 million
Oct 27, 2019 $ 0.0643
+2.80%
$ 6.48 billion $ 253.17 million
Oct 26, 2019 $ 0.0622
-2.38%
$ 6.27 billion $ 291.33 million
Oct 25, 2019 $ 0.0637
+4.80%
$ 6.42 billion $ 258.8 million
Oct 24, 2019 $ 0.0608
+0.78%
$ 6.13 billion $ 202.6 million
Oct 23, 2019 $ 0.0603
-4.66%
$ 6.08 billion $ 223.76 million
Oct 22, 2019 $ 0.0633
-0.99%
$ 6.38 billion $ 173.44 million
Oct 21, 2019 $ 0.0639
+0.70%
$ 6.44 billion $ 175.16 million
Oct 20, 2019 $ 0.0634
-1.02%
$ 6.4 billion $ 210.57 million
Oct 19, 2019 $ 0.0641
-0.79%
$ 6.46 billion $ 195.59 million
Oct 18, 2019 $ 0.0646
-0.24%
$ 6.51 billion $ 231.95 million
Oct 17, 2019 $ 0.0647
+2.66%
$ 6.52 billion $ 227.15 million
Oct 16, 2019 $ 0.063
-1.73%
$ 6.35 billion $ 211.14 million
Oct 15, 2019 $ 0.0641
+0.12%
$ 6.46 billion $ 198.28 million
Oct 14, 2019 $ 0.064
+6.78%
$ 6.46 billion $ 186.2 million
Oct 13, 2019 $ 0.06
+1.05%
$ 6.04 billion $ 148.27 million
Oct 12, 2019 $ 0.0593
-1.71%
$ 5.98 billion $ 139.49 million
Oct 11, 2019 $ 0.0604
-2.19%
$ 6.09 billion $ 156.52 million
Oct 10, 2019 $ 0.0618
-2.10%
$ 6.23 billion $ 174.08 million
Oct 9, 2019 $ 0.063
+1.51%
$ 6.35 billion $ 242.26 million
Oct 8, 2019 $ 0.0619
+0.19%
$ 6.24 billion $ 186.44 million
Oct 7, 2019 $ 0.0617
+5.17%
$ 6.22 billion $ 216.01 million
Oct 6, 2019 $ 0.0589
-0.74%
$ 5.93 billion $ 148.32 million
Oct 5, 2019 $ 0.0593
+0.63%
$ 5.98 billion $ 89.25 million
Oct 4, 2019 $ 0.0593
-0.25%
$ 5.98 billion $ 90.46 million
Oct 3, 2019 $ 0.0595
-1.29%
$ 5.99 billion $ 108.92 million
Oct 2, 2019 $ 0.0602
+1.52%
$ 6.07 billion $ 123.78 million
Oct 1, 2019 $ 0.0593
-3.45%
$ 5.98 billion $ 149.4 million
Sep 30, 2019 $ 0.0615
+5.92%
$ 6.2 billion $ 177.53 million
Sep 29, 2019 $ 0.058
-1.24%
$ 5.85 billion $ 145.1 million
Sep 28, 2019 $ 0.0587
-1.91%
$ 5.92 billion $ 181.22 million
Sep 27, 2019 $ 0.0599
+2.57%
$ 6.04 billion $ 184.97 million
Sep 26, 2019 $ 0.0584
+2.48%
$ 5.89 billion $ 228.9 million
Sep 25, 2019 $ 0.0569
+1.35%
$ 5.74 billion $ 201.42 million
Sep 24, 2019 $ 0.0557
-10.76%
$ 5.61 billion $ 225.72 million
Sep 23, 2019 $ 0.0624
-9.49%
$ 6.29 billion $ 209.22 million
Sep 22, 2019 $ 0.0689
-3.24%
$ 6.94 billion $ 193.5 million
Sep 21, 2019 $ 0.0712
-4.02%
$ 7.18 billion $ 230.52 million
Sep 20, 2019 $ 0.0742
-9.67%
$ 7.48 billion $ 310.65 million
Sep 19, 2019 $ 0.0821
+0.99%
$ 8.28 billion $ 464.96 million
Sep 18, 2019 $ 0.0813
+31.04%
$ 8.19 billion $ 451.25 million