Stellar Historical Data

XLM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.042
+0.95%
$847.62 million $305.11 million
Apr 3, 2020 $0.0415
-0.05%
$839.39 million $350.82 million
Apr 2, 2020 $0.0416
+1.24%
$839.57 million $374.19 million
Apr 1, 2020 $0.041
+0.38%
$829.21 million $289.32 million
Mar 31, 2020 $0.0409
+2.10%
$826.47 million $293.86 million
Mar 30, 2020 $0.0401
+5.51%
$809.57 million $266.23 million
Mar 29, 2020 $0.038
-5.02%
$767.66 million $224.11 million
Mar 28, 2020 $0.04
-1.65%
$808.21 million $303.29 million
Mar 27, 2020 $0.0407
-4.69%
$821.75 million $268.09 million
Mar 26, 2020 $0.0427
+4.92%
$862.26 million $273.64 million
Mar 25, 2020 $0.0407
+1.07%
$822 million $296.76 million
Mar 24, 2020 $0.0402
+1.88%
$812.99 million $330.32 million
Mar 23, 2020 $0.0395
+6.95%
$798.12 million $329.09 million
Mar 22, 2020 $0.0369
-6.63%
$746.39 million $293.34 million
Mar 21, 2020 $0.0395
-0.98%
$798.42 million $320.1 million
Mar 20, 2020 $0.0398
-3.33%
$804.63 million $361.03 million
Mar 19, 2020 $0.0412
+13.54%
$831.94 million $415.22 million
Mar 18, 2020 $0.0363
-1.38%
$732.65 million $303.22 million
Mar 17, 2020 $0.0369
+4.26%
$745.15 million $293.82 million
Mar 16, 2020 $0.0353
-7.63%
$713.01 million $386.11 million
Mar 15, 2020 $0.0382
+4.05%
$771.96 million $323.9 million
Mar 14, 2020 $0.0368
-7.00%
$743.07 million $334.6 million
Mar 13, 2020 $0.0394
+23.55%
$796.31 million $704.68 million
Mar 12, 2020 $0.0321
-36.32%
$648.92 million $417.71 million
Mar 11, 2020 $0.0504
-2.93%
$1.02 billion $356.35 million
Mar 10, 2020 $0.052
-0.70%
$1.05 billion $365.23 million
Mar 9, 2020 $0.0522
+4.45%
$1.05 billion $496.82 million
Mar 8, 2020 $0.05
-14.64%
$1.01 billion $420.56 million
Mar 7, 2020 $0.0586
-4.16%
$1.18 billion $352.29 million
Mar 6, 2020 $0.0611
+2.24%
$1.23 billion $367.69 million
Mar 5, 2020 $0.0597
+2.16%
$1.21 billion $366.62 million
Mar 4, 2020 $0.0584
-0.40%
$1.18 billion $330.02 million
Mar 3, 2020 $0.0587
-1.16%
$1.19 billion $360.79 million
Mar 2, 2020 $0.0593
+4.93%
$1.2 billion $346.46 million
Mar 1, 2020 $0.0565
-0.27%
$1.14 billion $306.46 million
Feb 29, 2020 $0.0567
-3.89%
$1.15 billion $264.64 million
Feb 28, 2020 $0.0591
-1.88%
$1.19 billion $364.77 million
Feb 27, 2020 $0.0601
+1.30%
$1.21 billion $399.07 million
Feb 26, 2020 $0.0593
-9.12%
$1.2 billion $358.19 million
Feb 25, 2020 $0.0653
-5.83%
$1.32 billion $400.83 million
Feb 24, 2020 $0.0694
-6.18%
$1.4 billion $410.52 million
Feb 23, 2020 $0.074
+6.98%
$1.49 billion $373.59 million
Feb 22, 2020 $0.0691
-4.04%
$1.4 billion $340.52 million
Feb 21, 2020 $0.072
+1.14%
$1.46 billion $402.21 million
Feb 20, 2020 $0.0712
+0.98%
$1.44 billion $424.81 million
Feb 19, 2020 $0.0706
-5.11%
$1.43 billion $370.43 million
Feb 18, 2020 $0.0744
+3.44%
$1.5 billion $461.32 million
Feb 17, 2020 $0.0719
-4.24%
$1.45 billion $553.56 million
Feb 16, 2020 $0.0752
-5.08%
$1.52 billion $560.31 million
Feb 15, 2020 $0.0792
-7.96%
$1.6 billion $497.69 million