Stellar Historical Data

XLM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0407
+1.07%
$ 822 million $ 296.76 million
Mar 24, 2020 $ 0.0402
+1.88%
$ 812.99 million $ 330.32 million
Mar 23, 2020 $ 0.0395
+6.95%
$ 798.12 million $ 329.09 million
Mar 22, 2020 $ 0.0369
-6.63%
$ 746.39 million $ 293.34 million
Mar 21, 2020 $ 0.0395
-0.98%
$ 798.42 million $ 320.1 million
Mar 20, 2020 $ 0.0398
-3.33%
$ 804.63 million $ 361.03 million
Mar 19, 2020 $ 0.0412
+13.54%
$ 831.94 million $ 415.22 million
Mar 18, 2020 $ 0.0363
-1.38%
$ 732.65 million $ 303.22 million
Mar 17, 2020 $ 0.0369
+4.26%
$ 745.15 million $ 293.82 million
Mar 16, 2020 $ 0.0353
-7.63%
$ 713.01 million $ 386.11 million
Mar 15, 2020 $ 0.0382
+4.05%
$ 771.96 million $ 323.9 million
Mar 14, 2020 $ 0.0368
-7.00%
$ 743.07 million $ 334.6 million
Mar 13, 2020 $ 0.0394
+23.55%
$ 796.31 million $ 704.68 million
Mar 12, 2020 $ 0.0321
-36.32%
$ 648.92 million $ 417.71 million
Mar 11, 2020 $ 0.0504
-2.93%
$ 1.02 billion $ 356.35 million
Mar 10, 2020 $ 0.052
-0.70%
$ 1.05 billion $ 365.23 million
Mar 9, 2020 $ 0.0522
+4.45%
$ 1.05 billion $ 496.82 million
Mar 8, 2020 $ 0.05
-14.64%
$ 1.01 billion $ 420.56 million
Mar 7, 2020 $ 0.0586
-4.16%
$ 1.18 billion $ 352.29 million
Mar 6, 2020 $ 0.0611
+2.24%
$ 1.23 billion $ 367.69 million
Mar 5, 2020 $ 0.0597
+2.16%
$ 1.21 billion $ 366.62 million
Mar 4, 2020 $ 0.0584
-0.40%
$ 1.18 billion $ 330.02 million
Mar 3, 2020 $ 0.0587
-1.16%
$ 1.19 billion $ 360.79 million
Mar 2, 2020 $ 0.0593
+4.93%
$ 1.2 billion $ 346.46 million
Mar 1, 2020 $ 0.0565
-0.27%
$ 1.14 billion $ 306.46 million
Feb 29, 2020 $ 0.0567
-3.89%
$ 1.15 billion $ 264.64 million
Feb 28, 2020 $ 0.0591
-1.88%
$ 1.19 billion $ 364.77 million
Feb 27, 2020 $ 0.0601
+1.30%
$ 1.21 billion $ 399.07 million
Feb 26, 2020 $ 0.0593
-9.12%
$ 1.2 billion $ 358.19 million
Feb 25, 2020 $ 0.0653
-5.83%
$ 1.32 billion $ 400.83 million
Feb 24, 2020 $ 0.0694
-6.18%
$ 1.4 billion $ 410.52 million
Feb 23, 2020 $ 0.074
+6.98%
$ 1.49 billion $ 373.59 million
Feb 22, 2020 $ 0.0691
-4.04%
$ 1.4 billion $ 340.52 million
Feb 21, 2020 $ 0.072
+1.14%
$ 1.46 billion $ 402.21 million
Feb 20, 2020 $ 0.0712
+0.98%
$ 1.44 billion $ 424.81 million
Feb 19, 2020 $ 0.0706
-5.11%
$ 1.43 billion $ 370.43 million
Feb 18, 2020 $ 0.0744
+3.44%
$ 1.5 billion $ 461.32 million
Feb 17, 2020 $ 0.0719
-4.24%
$ 1.45 billion $ 553.56 million
Feb 16, 2020 $ 0.0752
-5.08%
$ 1.52 billion $ 560.31 million
Feb 15, 2020 $ 0.0792
-7.96%
$ 1.6 billion $ 497.69 million
Feb 14, 2020 $ 0.086
+3.96%
$ 1.74 billion $ 565.78 million
Feb 13, 2020 $ 0.0828
+3.63%
$ 1.67 billion $ 766.99 million
Feb 12, 2020 $ 0.0799
+7.91%
$ 1.61 billion $ 662.27 million
Feb 11, 2020 $ 0.074
+4.47%
$ 1.5 billion $ 457.91 million
Feb 10, 2020 $ 0.0708
-2.15%
$ 1.43 billion $ 455.98 million
Feb 9, 2020 $ 0.0724
+2.08%
$ 1.46 billion $ 441.3 million
Feb 8, 2020 $ 0.0709
-1.20%
$ 1.43 billion $ 418.35 million
Feb 7, 2020 $ 0.0717
+1.40%
$ 1.45 billion $ 454.83 million
Feb 6, 2020 $ 0.0708
+2.88%
$ 1.43 billion $ 456.39 million
Feb 5, 2020 $ 0.0688
+3.65%
$ 1.39 billion $ 456.45 million