Stellar Historical Data

XLM Page 49
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.062
+5.78%
$ 6.25 billion $ 253.6 million
Sep 16, 2019 $ 0.0587
+1.42%
$ 5.91 billion $ 136.1 million
Sep 15, 2019 $ 0.0578
+0.99%
$ 5.83 billion $ 91.22 million
Sep 14, 2019 $ 0.0572
+1.78%
$ 5.77 billion $ 150.6 million
Sep 13, 2019 $ 0.0562
+1.40%
$ 5.67 billion $ 139.88 million
Sep 12, 2019 $ 0.0555
-6.38%
$ 5.59 billion $ 142.31 million
Sep 11, 2019 $ 0.0591
+2.71%
$ 5.96 billion $ 139.78 million
Sep 10, 2019 $ 0.0577
-3.29%
$ 5.81 billion $ 134.21 million
Sep 9, 2019 $ 0.0595
-1.54%
$ 6 billion $ 170.01 million
Sep 8, 2019 $ 0.0604
+2.78%
$ 6.09 billion $ 161.3 million
Sep 7, 2019 $ 0.0588
+0.76%
$ 5.93 billion $ 157.75 million
Sep 6, 2019 $ 0.0584
-2.93%
$ 5.89 billion $ 121.08 million
Sep 5, 2019 $ 0.0602
-3.24%
$ 6.06 billion $ 107.22 million
Sep 4, 2019 $ 0.062
-2.83%
$ 6.25 billion $ 102.02 million
Sep 3, 2019 $ 0.0638
+0.60%
$ 6.43 billion $ 108.69 million
Sep 2, 2019 $ 0.0634
+1.30%
$ 6.39 billion $ 72.07 million
Sep 1, 2019 $ 0.0628
-0.28%
$ 6.33 billion $ 75.01 million
Aug 31, 2019 $ 0.0629
+1.21%
$ 6.34 billion $ 98.43 million
Aug 30, 2019 $ 0.0622
-1.34%
$ 6.27 billion $ 83.42 million
Aug 29, 2019 $ 0.063
-5.40%
$ 6.35 billion $ 94.82 million
Aug 28, 2019 $ 0.0666
-2.83%
$ 6.72 billion $ 115.86 million
Aug 27, 2019 $ 0.0685
-2.40%
$ 6.91 billion $ 106.63 million
Aug 26, 2019 $ 0.07
-2.48%
$ 7.06 billion $ 116.87 million
Aug 25, 2019 $ 0.0718
+6.63%
$ 7.24 billion $ 118.49 million
Aug 24, 2019 $ 0.0673
-2.54%
$ 6.79 billion $ 119.04 million
Aug 23, 2019 $ 0.0691
+4.57%
$ 6.96 billion $ 113.46 million
Aug 22, 2019 $ 0.0661
-2.65%
$ 6.66 billion $ 112.41 million
Aug 21, 2019 $ 0.068
-3.19%
$ 6.85 billion $ 109.52 million
Aug 20, 2019 $ 0.0702
-1.05%
$ 7.08 billion $ 101.33 million
Aug 19, 2019 $ 0.0706
+1.18%
$ 7.11 billion $ 113.27 million
Aug 18, 2019 $ 0.0698
+2.44%
$ 7.04 billion $ 121.99 million
Aug 17, 2019 $ 0.0681
-2.07%
$ 6.86 billion $ 104.53 million
Aug 16, 2019 $ 0.0692
-1.51%
$ 6.98 billion $ 126.59 million
Aug 15, 2019 $ 0.07
-0.97%
$ 7.05 billion $ 137.33 million
Aug 14, 2019 $ 0.0705
-5.64%
$ 7.1 billion $ 165.29 million
Aug 13, 2019 $ 0.0747
-1.26%
$ 7.53 billion $ 117.1 million
Aug 12, 2019 $ 0.0757
-1.39%
$ 7.63 billion $ 95.92 million
Aug 11, 2019 $ 0.0767
+4.00%
$ 7.74 billion $ 128.82 million
Aug 10, 2019 $ 0.0738
+1.91%
$ 7.44 billion $ 135.13 million
Aug 9, 2019 $ 0.0726
-4.54%
$ 7.32 billion $ 116.2 million
Aug 8, 2019 $ 0.0762
-2.23%
$ 7.68 billion $ 83.3 million
Aug 7, 2019 $ 0.0779
-0.71%
$ 7.85 billion $ 123.5 million
Aug 6, 2019 $ 0.0784
-3.09%
$ 7.91 billion $ 131.43 million
Aug 5, 2019 $ 0.0809
-1.62%
$ 8.16 billion $ 145.27 million
Aug 4, 2019 $ 0.0823
+0.24%
$ 8.29 billion $ 124.95 million
Aug 3, 2019 $ 0.0821
+0.13%
$ 8.27 billion $ 121.78 million
Aug 2, 2019 $ 0.082
-1.93%
$ 8.26 billion $ 134.56 million
Aug 1, 2019 $ 0.0836
+0.28%
$ 8.43 billion $ 140.72 million
Jul 31, 2019 $ 0.0834
+0.66%
$ 8.4 billion $ 136.04 million
Jul 30, 2019 $ 0.0828
-0.82%
$ 8.35 billion $ 121.89 million