Stellar Historical Data

XLM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.086
+3.96%
$1.74 billion $565.78 million
Feb 13, 2020 $0.0828
+3.63%
$1.67 billion $766.99 million
Feb 12, 2020 $0.0799
+7.91%
$1.61 billion $662.27 million
Feb 11, 2020 $0.074
+4.47%
$1.5 billion $457.91 million
Feb 10, 2020 $0.0708
-2.15%
$1.43 billion $455.98 million
Feb 9, 2020 $0.0724
+2.08%
$1.46 billion $441.3 million
Feb 8, 2020 $0.0709
-1.20%
$1.43 billion $418.35 million
Feb 7, 2020 $0.0717
+1.40%
$1.45 billion $454.83 million
Feb 6, 2020 $0.0708
+2.88%
$1.43 billion $456.39 million
Feb 5, 2020 $0.0688
+3.65%
$1.39 billion $456.45 million
Feb 4, 2020 $0.0663
+3.38%
$1.34 billion $377.53 million
Feb 3, 2020 $0.0641
+1.84%
$1.3 billion $322.63 million
Feb 2, 2020 $0.0629
+6.01%
$1.27 billion $397.34 million
Feb 1, 2020 $0.0593
-2.30%
$1.2 billion $296.6 million
Jan 31, 2020 $0.0608
+0.74%
$1.23 billion $305.48 million
Jan 30, 2020 $0.0603
-1.83%
$1.22 billion $330.21 million
Jan 29, 2020 $0.0614
+2.24%
$1.24 billion $355.18 million
Jan 28, 2020 $0.0601
+1.40%
$1.21 billion $384.99 million
Jan 27, 2020 $0.0593
+1.89%
$1.2 billion $306.38 million
Jan 26, 2020 $0.0582
+4.46%
$1.18 billion $274.71 million
Jan 25, 2020 $0.0557
-1.70%
$1.13 billion $267.02 million
Jan 24, 2020 $0.0567
-4.20%
$1.15 billion $331.77 million
Jan 23, 2020 $0.0592
-0.06%
$1.2 billion $333.68 million
Jan 22, 2020 $0.0592
-4.60%
$1.2 billion $281.92 million
Jan 21, 2020 $0.0621
+0.31%
$1.25 billion $334.22 million
Jan 20, 2020 $0.0619
+4.58%
$1.25 billion $522.68 million
Jan 19, 2020 $0.0591
-3.60%
$1.19 billion $507.63 million
Jan 18, 2020 $0.0613
+2.23%
$1.24 billion $563.82 million
Jan 17, 2020 $0.0601
+11.84%
$1.21 billion $480.3 million
Jan 16, 2020 $0.0537
+1.69%
$1.08 billion $271.84 million
Jan 15, 2020 $0.0528
+1.91%
$1.07 billion $340.32 million
Jan 14, 2020 $0.0518
+7.64%
$1.05 billion $309.06 million
Jan 13, 2020 $0.0481
+0.11%
$972.16 million $208.5 million
Jan 12, 2020 $0.0481
+1.46%
$971.51 million $193.05 million
Jan 11, 2020 $0.0474
+3.05%
$957.83 million $198.38 million
Jan 10, 2020 $0.046
-0.59%
$929.86 million $193.07 million
Jan 9, 2020 $0.0463
-5.71%
$935.3 million $151.89 million
Jan 8, 2020 $0.0491
-2.21%
$991.67 million $174.65 million
Jan 7, 2020 $0.0502
+2.32%
$1.01 billion $214.82 million
Jan 6, 2020 $0.049
+8.74%
$990 million $229.42 million
Jan 5, 2020 $0.0451
-2.05%
$910.54 million $145.07 million
Jan 4, 2020 $0.046
+1.86%
$929.33 million $129.28 million
Jan 3, 2020 $0.0452
+2.17%
$912.88 million $147.26 million
Jan 2, 2020 $0.0442
-2.82%
$893.55 million $128.33 million
Jan 1, 2020 $0.0455
+0.73%
$919.5 million $145.76 million
Dec 31, 2019 $0.0452
-0.90%
$912.58 million $135.1 million
Dec 30, 2019 $0.0456
-1.21%
$920.77 million $147.02 million
Dec 29, 2019 $0.0461
+2.33%
$932.01 million $128.8 million
Dec 28, 2019 $0.0456
-0.99%
$920.62 million $150.1 million
Dec 27, 2019 $0.046
+2.00%
$929.87 million $177.26 million