Stellar Historical Data

XLM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.0451
+4.75%
$911.41 million $148.23 million
Dec 25, 2019 $0.043
-4.17%
$869.18 million $148.54 million
Dec 24, 2019 $0.0449
-0.05%
$907.42 million $179.65 million
Dec 23, 2019 $0.0449
-5.06%
$907.94 million $174.26 million
Dec 22, 2019 $0.0473
+1.52%
$955.92 million $179.23 million
Dec 21, 2019 $0.0466
+0.04%
$940.7 million $154.53 million
Dec 20, 2019 $0.0465
+3.60%
$940.28 million $163.94 million
Dec 19, 2019 $0.045
-2.74%
$909.04 million $177 million
Dec 18, 2019 $0.0463
+3.66%
$934.69 million $211.57 million
Dec 17, 2019 $0.0447
-8.46%
$903.02 million $182.83 million
Dec 16, 2019 $0.0488
-5.08%
$986.75 million $156.92 million
Dec 15, 2019 $0.0515
-0.51%
$1.04 billion $161.33 million
Dec 14, 2019 $0.0517
-2.69%
$1.05 billion $148.99 million
Dec 13, 2019 $0.0532
+0.68%
$1.07 billion $142.65 million
Dec 12, 2019 $0.0528
-0.16%
$1.07 billion $171.26 million
Dec 11, 2019 $0.0528
-1.74%
$1.07 billion $173.26 million
Dec 10, 2019 $0.0537
-1.23%
$1.09 billion $162.82 million
Dec 9, 2019 $0.0544
-3.25%
$1.1 billion $161.5 million
Dec 8, 2019 $0.0562
+2.19%
$1.14 billion $139.66 million
Dec 7, 2019 $0.055
-0.44%
$1.11 billion $140.49 million
Dec 6, 2019 $0.0552
-0.98%
$1.12 billion $154.65 million
Dec 5, 2019 $0.0559
-0.03%
$1.13 billion $162.92 million
Dec 4, 2019 $0.0564
-0.18%
$1.14 billion $169.96 million
Dec 3, 2019 $0.0565
+0.17%
$1.14 billion $127.26 million
Dec 2, 2019 $0.0564
-3.16%
$1.14 billion $177.07 million
Dec 1, 2019 $0.0582
-2.73%
$1.18 billion $187.33 million
Nov 30, 2019 $0.0599
+1.05%
$1.21 billion $197 million
Nov 29, 2019 $0.0593
+1.30%
$1.2 billion $203.3 million
Nov 28, 2019 $0.0585
-1.31%
$1.18 billion $190.26 million
Nov 27, 2019 $0.0594
+1.75%
$1.2 billion $213.04 million
Nov 26, 2019 $0.0585
+0.67%
$1.18 billion $183.76 million
Nov 25, 2019 $0.0581
+0.31%
$1.17 billion $221.49 million
Nov 24, 2019 $0.0579
-3.00%
$1.17 billion $183.23 million
Nov 23, 2019 $0.0597
-1.09%
$1.21 billion $206.29 million
Nov 22, 2019 $0.06
-4.48%
$1.21 billion $243.83 million
Nov 21, 2019 $0.0628
-4.42%
$1.27 billion $209.71 million
Nov 20, 2019 $0.0656
-0.30%
$1.33 billion $184.24 million
Nov 19, 2019 $0.0658
-3.55%
$6.63 billion $248.26 million
Nov 18, 2019 $0.0682
-5.19%
$6.88 billion $199.12 million
Nov 17, 2019 $0.0719
+0.39%
$7.25 billion $164.08 million
Nov 16, 2019 $0.0717
-1.21%
$7.23 billion $138.38 million
Nov 15, 2019 $0.0726
-2.77%
$7.32 billion $166.82 million
Nov 14, 2019 $0.0747
-2.46%
$7.53 billion $155.62 million
Nov 13, 2019 $0.0766
-1.36%
$7.72 billion $171.98 million
Nov 12, 2019 $0.0776
-2.57%
$7.82 billion $248.61 million
Nov 11, 2019 $0.0797
+2.43%
$8.03 billion $202.22 million
Nov 10, 2019 $0.0779
+6.63%
$7.85 billion $246.49 million
Nov 9, 2019 $0.073
+1.08%
$7.36 billion $146.25 million
Nov 8, 2019 $0.0723
-3.85%
$7.28 billion $200.82 million
Nov 7, 2019 $0.0752
-5.06%
$7.58 billion $234.63 million