Stellar Historical Data

XLM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.396
-4.30%
$ 12.38 billion $ 406.29 million
Aug 4, 2025 $ 0.417
+4.30%
$ 12.93 billion $ 521.9 million
Aug 3, 2025 $ 0.398
+8.54%
$ 12.48 billion $ 371.42 million
Aug 2, 2025 $ 0.37
-3.15%
$ 11.41 billion $ 306.23 million
Aug 1, 2025 $ 0.379
-5.50%
$ 11.9 billion $ 581.02 million
Jul 31, 2025 $ 0.403
-1.12%
$ 12.47 billion $ 404.31 million
Jul 30, 2025 $ 0.407
-3.24%
$ 12.67 billion $ 406.14 million
Jul 29, 2025 $ 0.42
+0.41%
$ 13.09 billion $ 344.08 million
Jul 28, 2025 $ 0.418
-5.83%
$ 13 billion $ 428.62 million
Jul 27, 2025 $ 0.444
+2.06%
$ 13.81 billion $ 390.64 million
Jul 26, 2025 $ 0.435
+0.89%
$ 13.53 billion $ 304.7 million
Jul 25, 2025 $ 0.431
+1.68%
$ 13.41 billion $ 535.37 million
Jul 24, 2025 $ 0.424
-0.78%
$ 13.19 billion $ 685.23 million
Jul 23, 2025 $ 0.427
-9.58%
$ 13.29 billion $ 914.98 million
Jul 22, 2025 $ 0.47
-0.66%
$ 14.68 billion $ 759.12 million
Jul 21, 2025 $ 0.472
+1.93%
$ 14.71 billion $ 895.65 million
Jul 20, 2025 $ 0.463
+0.52%
$ 14.39 billion $ 648.69 million
Jul 19, 2025 $ 0.461
+0.54%
$ 14.31 billion $ 637.32 million
Jul 18, 2025 $ 0.45
-9.42%
$ 14.24 billion $ 1.63 billion
Jul 17, 2025 $ 0.497
+9.77%
$ 15.44 billion $ 1.92 billion
Jul 16, 2025 $ 0.458
+1.55%
$ 14.07 billion $ 1.41 billion
Jul 15, 2025 $ 0.45
-2.72%
$ 14.02 billion $ 1.59 billion
Jul 14, 2025 $ 0.463
-1.70%
$ 14.38 billion $ 2.66 billion
Jul 13, 2025 $ 0.466
+18.87%
$ 14.63 billion $ 2.61 billion
Jul 12, 2025 $ 0.396
+10.28%
$ 12.17 billion $ 1.99 billion
Jul 11, 2025 $ 0.359
+19.45%
$ 11.14 billion $ 1.66 billion
Jul 10, 2025 $ 0.302
+4.76%
$ 9.35 billion $ 597.96 million
Jul 9, 2025 $ 0.288
+10.92%
$ 8.91 billion $ 716.77 million
Jul 8, 2025 $ 0.26
+4.51%
$ 8.04 billion $ 192.74 million
Jul 7, 2025 $ 0.248
-0.86%
$ 7.68 billion $ 275.59 million
Jul 6, 2025 $ 0.25
+5.11%
$ 7.75 billion $ 157.64 million
Jul 5, 2025 $ 0.238
+0.04%
$ 7.37 billion $ 52.89 million
Jul 4, 2025 $ 0.238
-2.04%
$ 7.35 billion $ 101.04 million
Jul 3, 2025 $ 0.243
+1.92%
$ 7.5 billion $ 144.35 million
Jul 2, 2025 $ 0.238
+5.58%
$ 7.44 billion $ 138.65 million
Jul 1, 2025 $ 0.225
-5.33%
$ 7.04 billion $ 200.31 million
Jun 30, 2025 $ 0.238
-0.93%
$ 7.44 billion $ 182.36 million
Jun 29, 2025 $ 0.24
+0.63%
$ 7.51 billion $ 95.01 million
Jun 28, 2025 $ 0.239
+0.85%
$ 7.46 billion $ 81.43 million
Jun 27, 2025 $ 0.237
+1.17%
$ 7.39 billion $ 100.89 million
Jun 26, 2025 $ 0.234
-3.00%
$ 7.31 billion $ 115.58 million
Jun 25, 2025 $ 0.241
-2.93%
$ 7.53 billion $ 118.59 million
Jun 24, 2025 $ 0.249
+1.17%
$ 7.76 billion $ 145.34 million
Jun 23, 2025 $ 0.246
+7.47%
$ 7.67 billion $ 197.68 million
Jun 22, 2025 $ 0.229
-3.46%
$ 7.14 billion $ 236.08 million
Jun 21, 2025 $ 0.237
-2.09%
$ 7.39 billion $ 132.78 million
Jun 20, 2025 $ 0.242
-3.05%
$ 7.55 billion $ 167.72 million
Jun 19, 2025 $ 0.25
-1.10%
$ 7.79 billion $ 102.88 million
Jun 18, 2025 $ 0.252
+0.12%
$ 7.88 billion $ 166.05 million
Jun 17, 2025 $ 0.252
-3.65%
$ 7.87 billion $ 201.06 million