Stellar Historical Data

XLM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.318
-16.11%
$ 10.18 billion $ 600.2 million
Oct 9, 2025 $ 0.38
-2.25%
$ 12.14 billion $ 214.77 million
Oct 8, 2025 $ 0.388
+1.08%
$ 12.16 billion $ 275.67 million
Oct 7, 2025 $ 0.384
-5.99%
$ 12.03 billion $ 297.27 million
Oct 6, 2025 $ 0.409
+3.19%
$ 12.79 billion $ 327.8 million
Oct 5, 2025 $ 0.396
+0.57%
$ 12.39 billion $ 288.28 million
Oct 4, 2025 $ 0.394
-3.06%
$ 12.33 billion $ 185.27 million
Oct 3, 2025 $ 0.408
-0.06%
$ 12.72 billion $ 322.43 million
Oct 2, 2025 $ 0.408
+2.61%
$ 12.78 billion $ 430.98 million
Oct 1, 2025 $ 0.393
+8.01%
$ 12.46 billion $ 328.15 million
Sep 30, 2025 $ 0.364
-1.92%
$ 11.4 billion $ 225.34 million
Sep 29, 2025 $ 0.371
+1.05%
$ 11.63 billion $ 208.59 million
Sep 28, 2025 $ 0.368
+2.03%
$ 11.51 billion $ 99.5 million
Sep 27, 2025 $ 0.361
-0.31%
$ 11.29 billion $ 87.89 million
Sep 26, 2025 $ 0.362
+3.21%
$ 11.33 billion $ 231.59 million
Sep 25, 2025 $ 0.352
-5.99%
$ 10.96 billion $ 275.12 million
Sep 24, 2025 $ 0.375
+2.75%
$ 11.73 billion $ 188.39 million
Sep 23, 2025 $ 0.365
-1.05%
$ 11.42 billion $ 185.18 million
Sep 22, 2025 $ 0.368
-3.08%
$ 11.54 billion $ 355.43 million
Sep 21, 2025 $ 0.383
-1.00%
$ 11.89 billion $ 124.91 million
Sep 20, 2025 $ 0.388
-0.03%
$ 12.1 billion $ 117.34 million
Sep 19, 2025 $ 0.389
-1.74%
$ 12.15 billion $ 203.19 million
Sep 18, 2025 $ 0.398
+0.65%
$ 12.4 billion $ 277.46 million
Sep 17, 2025 $ 0.398
+3.57%
$ 12.37 billion $ 234.21 million
Sep 16, 2025 $ 0.385
+1.18%
$ 12.02 billion $ 257.31 million
Sep 15, 2025 $ 0.379
-2.61%
$ 11.92 billion $ 246.53 million
Sep 14, 2025 $ 0.393
-2.93%
$ 12.2 billion $ 210.35 million
Sep 13, 2025 $ 0.405
+0.09%
$ 12.68 billion $ 265.8 million
Sep 12, 2025 $ 0.405
+2.23%
$ 12.67 billion $ 259.33 million
Sep 11, 2025 $ 0.396
+3.25%
$ 12.39 billion $ 290.54 million
Sep 10, 2025 $ 0.383
+3.05%
$ 12 billion $ 185.97 million
Sep 9, 2025 $ 0.372
-1.51%
$ 11.64 billion $ 295.21 million
Sep 8, 2025 $ 0.378
+4.45%
$ 11.83 billion $ 336.63 million
Sep 7, 2025 $ 0.362
+1.57%
$ 11.32 billion $ 163.35 million
Sep 6, 2025 $ 0.356
-1.06%
$ 11.15 billion $ 88.21 million
Sep 5, 2025 $ 0.36
+2.18%
$ 11.27 billion $ 198.83 million
Sep 4, 2025 $ 0.356
-1.78%
$ 11.03 billion $ 165.77 million
Sep 3, 2025 $ 0.363
-1.47%
$ 11.33 billion $ 179.38 million
Sep 2, 2025 $ 0.366
+2.53%
$ 11.51 billion $ 281.39 million
Sep 1, 2025 $ 0.357
+1.23%
$ 11.17 billion $ 339.76 million
Aug 31, 2025 $ 0.356
-1.07%
$ 11.04 billion $ 133.85 million
Aug 30, 2025 $ 0.359
-0.61%
$ 11.27 billion $ 180.56 million
Aug 29, 2025 $ 0.362
-5.37%
$ 11.31 billion $ 391.99 million
Aug 28, 2025 $ 0.382
+0.86%
$ 11.95 billion $ 248.96 million
Aug 27, 2025 $ 0.38
-3.65%
$ 11.85 billion $ 444.09 million
Aug 26, 2025 $ 0.395
+2.82%
$ 12.36 billion $ 351.88 million
Aug 25, 2025 $ 0.383
-6.09%
$ 12.03 billion $ 362.48 million
Aug 24, 2025 $ 0.41
-1.54%
$ 12.75 billion $ 297.62 million
Aug 23, 2025 $ 0.416
-2.01%
$ 13.04 billion $ 243.18 million
Aug 22, 2025 $ 0.427
+9.04%
$ 13.29 billion $ 465.32 million