Stellar Historical Data

XLM Page 51
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0747
-1.26%
$ 7.53 billion $ 117.1 million
Aug 12, 2019 $ 0.0757
-1.39%
$ 7.63 billion $ 95.92 million
Aug 11, 2019 $ 0.0767
+4.00%
$ 7.74 billion $ 128.82 million
Aug 10, 2019 $ 0.0738
+1.91%
$ 7.44 billion $ 135.13 million
Aug 9, 2019 $ 0.0726
-4.54%
$ 7.32 billion $ 116.2 million
Aug 8, 2019 $ 0.0762
-2.23%
$ 7.68 billion $ 83.3 million
Aug 7, 2019 $ 0.0779
-0.71%
$ 7.85 billion $ 123.5 million
Aug 6, 2019 $ 0.0784
-3.09%
$ 7.91 billion $ 131.43 million
Aug 5, 2019 $ 0.0809
-1.62%
$ 8.16 billion $ 145.27 million
Aug 4, 2019 $ 0.0823
+0.24%
$ 8.29 billion $ 124.95 million
Aug 3, 2019 $ 0.0821
+0.13%
$ 8.27 billion $ 121.78 million
Aug 2, 2019 $ 0.082
-1.93%
$ 8.26 billion $ 134.56 million
Aug 1, 2019 $ 0.0836
+0.28%
$ 8.43 billion $ 140.72 million
Jul 31, 2019 $ 0.0834
+0.66%
$ 8.4 billion $ 136.04 million
Jul 30, 2019 $ 0.0828
-0.82%
$ 8.35 billion $ 121.89 million
Jul 29, 2019 $ 0.0835
-0.59%
$ 8.42 billion $ 119.05 million
Jul 28, 2019 $ 0.084
-1.41%
$ 8.47 billion $ 111.57 million
Jul 27, 2019 $ 0.0852
-1.61%
$ 8.59 billion $ 153.29 million
Jul 26, 2019 $ 0.0866
+1.78%
$ 8.73 billion $ 152.45 million
Jul 25, 2019 $ 0.0851
-1.27%
$ 8.58 billion $ 163.99 million
Jul 24, 2019 $ 0.0861
+1.19%
$ 8.68 billion $ 175.61 million
Jul 23, 2019 $ 0.085
-4.96%
$ 8.57 billion $ 161.94 million
Jul 22, 2019 $ 0.0895
-1.23%
$ 9.02 billion $ 175.36 million
Jul 21, 2019 $ 0.0906
-4.07%
$ 9.14 billion $ 187.02 million
Jul 20, 2019 $ 0.0945
+3.46%
$ 9.52 billion $ 205.61 million
Jul 19, 2019 $ 0.0913
+2.72%
$ 9.21 billion $ 210.25 million
Jul 18, 2019 $ 0.0889
+7.39%
$ 8.96 billion $ 301.34 million
Jul 17, 2019 $ 0.0828
+3.78%
$ 8.35 billion $ 290.51 million
Jul 16, 2019 $ 0.0797
-8.11%
$ 8.04 billion $ 280.85 million
Jul 15, 2019 $ 0.0868
-2.11%
$ 8.75 billion $ 428.84 million
Jul 14, 2019 $ 0.0887
-7.83%
$ 8.94 billion $ 488.23 million
Jul 13, 2019 $ 0.0962
-2.03%
$ 9.7 billion $ 469.51 million
Jul 12, 2019 $ 0.0982
+11.34%
$ 9.9 billion $ 361.41 million
Jul 11, 2019 $ 0.0882
-6.80%
$ 8.89 billion $ 482.41 million
Jul 10, 2019 $ 0.0946
-5.98%
$ 9.54 billion $ 458.41 million
Jul 9, 2019 $ 0.101
-2.98%
$ 10.14 billion $ 413.83 million
Jul 8, 2019 $ 0.104
+0.18%
$ 10.45 billion $ 301.83 million
Jul 7, 2019 $ 0.104
+1.92%
$ 10.44 billion $ 268.92 million
Jul 6, 2019 $ 0.102
+2.28%
$ 10.24 billion $ 281.95 million
Jul 5, 2019 $ 0.0994
-0.38%
$ 10.02 billion $ 370.91 million
Jul 4, 2019 $ 0.0997
-4.20%
$ 10.05 billion $ 410.84 million
Jul 3, 2019 $ 0.104
+1.62%
$ 10.49 billion $ 452.05 million
Jul 2, 2019 $ 0.102
-2.05%
$ 10.33 billion $ 492.22 million
Jul 1, 2019 $ 0.105
-0.98%
$ 10.54 billion $ 457.01 million
Jun 30, 2019 $ 0.106
-6.36%
$ 10.65 billion $ 428.26 million
Jun 29, 2019 $ 0.113
+2.16%
$ 11.37 billion $ 470.69 million
Jun 28, 2019 $ 0.11
+3.58%
$ 11.13 billion $ 501.82 million
Jun 27, 2019 $ 0.107
-11.33%
$ 10.75 billion $ 623.28 million
Jun 26, 2019 $ 0.12
-1.36%
$ 12.12 billion $ 691.93 million
Jun 25, 2019 $ 0.122
-2.81%
$ 12.29 billion $ 519 million