Stellar Historical Data

XLM Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.0792
-3.87%
$7.98 billion $248.96 million
Nov 5, 2019 $0.0822
+7.75%
$8.29 billion $487.25 million
Nov 4, 2019 $0.0761
+10.47%
$7.67 billion $292.33 million
Nov 3, 2019 $0.0689
-3.03%
$6.95 billion $248.33 million
Nov 2, 2019 $0.0711
+3.10%
$7.17 billion $222.33 million
Nov 1, 2019 $0.0689
+6.41%
$6.95 billion $293.9 million
Oct 31, 2019 $0.0648
+0.78%
$6.53 billion $225.45 million
Oct 30, 2019 $0.0643
-2.38%
$6.48 billion $224.71 million
Oct 29, 2019 $0.0658
+2.06%
$6.64 billion $235.29 million
Oct 28, 2019 $0.0645
+0.43%
$6.51 billion $275.21 million
Oct 27, 2019 $0.0643
+2.80%
$6.48 billion $253.17 million
Oct 26, 2019 $0.0622
-2.38%
$6.27 billion $291.33 million
Oct 25, 2019 $0.0637
+4.80%
$6.42 billion $258.8 million
Oct 24, 2019 $0.0608
+0.78%
$6.13 billion $202.6 million
Oct 23, 2019 $0.0603
-4.66%
$6.08 billion $223.76 million
Oct 22, 2019 $0.0633
-0.99%
$6.38 billion $173.44 million
Oct 21, 2019 $0.0639
+0.70%
$6.44 billion $175.16 million
Oct 20, 2019 $0.0634
-1.02%
$6.4 billion $210.57 million
Oct 19, 2019 $0.0641
-0.79%
$6.46 billion $195.59 million
Oct 18, 2019 $0.0646
-0.24%
$6.51 billion $231.95 million
Oct 17, 2019 $0.0647
+2.66%
$6.52 billion $227.15 million
Oct 16, 2019 $0.063
-1.73%
$6.35 billion $211.14 million
Oct 15, 2019 $0.0641
+0.12%
$6.46 billion $198.28 million
Oct 14, 2019 $0.064
+6.78%
$6.46 billion $186.2 million
Oct 13, 2019 $0.06
+1.05%
$6.04 billion $148.27 million
Oct 12, 2019 $0.0593
-1.71%
$5.98 billion $139.49 million
Oct 11, 2019 $0.0604
-2.19%
$6.09 billion $156.52 million
Oct 10, 2019 $0.0618
-2.10%
$6.23 billion $174.08 million
Oct 9, 2019 $0.063
+1.51%
$6.35 billion $242.26 million
Oct 8, 2019 $0.0619
+0.19%
$6.24 billion $186.44 million
Oct 7, 2019 $0.0617
+5.17%
$6.22 billion $216.01 million
Oct 6, 2019 $0.0589
-0.74%
$5.93 billion $148.32 million
Oct 5, 2019 $0.0593
+0.63%
$5.98 billion $89.25 million
Oct 4, 2019 $0.0593
-0.25%
$5.98 billion $90.46 million
Oct 3, 2019 $0.0595
-1.29%
$5.99 billion $108.92 million
Oct 2, 2019 $0.0602
+1.52%
$6.07 billion $123.78 million
Oct 1, 2019 $0.0593
-3.45%
$5.98 billion $149.4 million
Sep 30, 2019 $0.0615
+5.92%
$6.2 billion $177.53 million
Sep 29, 2019 $0.058
-1.24%
$5.85 billion $145.1 million
Sep 28, 2019 $0.0587
-1.91%
$5.92 billion $181.22 million
Sep 27, 2019 $0.0599
+2.57%
$6.04 billion $184.97 million
Sep 26, 2019 $0.0584
+2.48%
$5.89 billion $228.9 million
Sep 25, 2019 $0.0569
+1.35%
$5.74 billion $201.42 million
Sep 24, 2019 $0.0557
-10.76%
$5.61 billion $225.72 million
Sep 23, 2019 $0.0624
-9.49%
$6.29 billion $209.22 million
Sep 22, 2019 $0.0689
-3.24%
$6.94 billion $193.5 million
Sep 21, 2019 $0.0712
-4.02%
$7.18 billion $230.52 million
Sep 20, 2019 $0.0742
-9.67%
$7.48 billion $310.65 million
Sep 19, 2019 $0.0821
+0.99%
$8.28 billion $464.96 million
Sep 18, 2019 $0.0813
+31.04%
$8.19 billion $451.25 million