Stellar Historical Data

XLM Page 52
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.062
+5.78%
$6.25 billion $253.6 million
Sep 16, 2019 $0.0587
+1.42%
$5.91 billion $136.1 million
Sep 15, 2019 $0.0578
+0.99%
$5.83 billion $91.22 million
Sep 14, 2019 $0.0572
+1.78%
$5.77 billion $150.6 million
Sep 13, 2019 $0.0562
+1.40%
$5.67 billion $139.88 million
Sep 12, 2019 $0.0555
-6.38%
$5.59 billion $142.31 million
Sep 11, 2019 $0.0591
+2.71%
$5.96 billion $139.78 million
Sep 10, 2019 $0.0577
-3.29%
$5.81 billion $134.21 million
Sep 9, 2019 $0.0595
-1.54%
$6 billion $170.01 million
Sep 8, 2019 $0.0604
+2.78%
$6.09 billion $161.3 million
Sep 7, 2019 $0.0588
+0.76%
$5.93 billion $157.75 million
Sep 6, 2019 $0.0584
-2.93%
$5.89 billion $121.08 million
Sep 5, 2019 $0.0602
-3.24%
$6.06 billion $107.22 million
Sep 4, 2019 $0.062
-2.83%
$6.25 billion $102.02 million
Sep 3, 2019 $0.0638
+0.60%
$6.43 billion $108.69 million
Sep 2, 2019 $0.0634
+1.30%
$6.39 billion $72.07 million
Sep 1, 2019 $0.0628
-0.28%
$6.33 billion $75.01 million
Aug 31, 2019 $0.0629
+1.21%
$6.34 billion $98.43 million
Aug 30, 2019 $0.0622
-1.34%
$6.27 billion $83.42 million
Aug 29, 2019 $0.063
-5.40%
$6.35 billion $94.82 million
Aug 28, 2019 $0.0666
-2.83%
$6.72 billion $115.86 million
Aug 27, 2019 $0.0685
-2.40%
$6.91 billion $106.63 million
Aug 26, 2019 $0.07
-2.48%
$7.06 billion $116.87 million
Aug 25, 2019 $0.0718
+6.63%
$7.24 billion $118.49 million
Aug 24, 2019 $0.0673
-2.54%
$6.79 billion $119.04 million
Aug 23, 2019 $0.0691
+4.57%
$6.96 billion $113.46 million
Aug 22, 2019 $0.0661
-2.65%
$6.66 billion $112.41 million
Aug 21, 2019 $0.068
-3.19%
$6.85 billion $109.52 million
Aug 20, 2019 $0.0702
-1.05%
$7.08 billion $101.33 million
Aug 19, 2019 $0.0706
+1.18%
$7.11 billion $113.27 million
Aug 18, 2019 $0.0698
+2.44%
$7.04 billion $121.99 million
Aug 17, 2019 $0.0681
-2.07%
$6.86 billion $104.53 million
Aug 16, 2019 $0.0692
-1.51%
$6.98 billion $126.59 million
Aug 15, 2019 $0.07
-0.97%
$7.05 billion $137.33 million
Aug 14, 2019 $0.0705
-5.64%
$7.1 billion $165.29 million
Aug 13, 2019 $0.0747
-1.26%
$7.53 billion $117.1 million
Aug 12, 2019 $0.0757
-1.39%
$7.63 billion $95.92 million
Aug 11, 2019 $0.0767
+4.00%
$7.74 billion $128.82 million
Aug 10, 2019 $0.0738
+1.91%
$7.44 billion $135.13 million
Aug 9, 2019 $0.0726
-4.54%
$7.32 billion $116.2 million
Aug 8, 2019 $0.0762
-2.23%
$7.68 billion $83.3 million
Aug 7, 2019 $0.0779
-0.71%
$7.85 billion $123.5 million
Aug 6, 2019 $0.0784
-3.09%
$7.91 billion $131.43 million
Aug 5, 2019 $0.0809
-1.62%
$8.16 billion $145.27 million
Aug 4, 2019 $0.0823
+0.24%
$8.29 billion $124.95 million
Aug 3, 2019 $0.0821
+0.13%
$8.27 billion $121.78 million
Aug 2, 2019 $0.082
-1.93%
$8.26 billion $134.56 million
Aug 1, 2019 $0.0836
+0.28%
$8.43 billion $140.72 million
Jul 31, 2019 $0.0834
+0.66%
$8.4 billion $136.04 million
Jul 30, 2019 $0.0828
-0.82%
$8.35 billion $121.89 million