Stellar Historical Data

XLM Page 53
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.0835
-0.59%
$8.42 billion $119.05 million
Jul 28, 2019 $0.084
-1.41%
$8.47 billion $111.57 million
Jul 27, 2019 $0.0852
-1.61%
$8.59 billion $153.29 million
Jul 26, 2019 $0.0866
+1.78%
$8.73 billion $152.45 million
Jul 25, 2019 $0.0851
-1.27%
$8.58 billion $163.99 million
Jul 24, 2019 $0.0861
+1.19%
$8.68 billion $175.61 million
Jul 23, 2019 $0.085
-4.96%
$8.57 billion $161.94 million
Jul 22, 2019 $0.0895
-1.23%
$9.02 billion $175.36 million
Jul 21, 2019 $0.0906
-4.07%
$9.14 billion $187.02 million
Jul 20, 2019 $0.0945
+3.46%
$9.52 billion $205.61 million
Jul 19, 2019 $0.0913
+2.72%
$9.21 billion $210.25 million
Jul 18, 2019 $0.0889
+7.39%
$8.96 billion $301.34 million
Jul 17, 2019 $0.0828
+3.78%
$8.35 billion $290.51 million
Jul 16, 2019 $0.0797
-8.11%
$8.04 billion $280.85 million
Jul 15, 2019 $0.0868
-2.11%
$8.75 billion $428.84 million
Jul 14, 2019 $0.0887
-7.83%
$8.94 billion $488.23 million
Jul 13, 2019 $0.0962
-2.03%
$9.7 billion $469.51 million
Jul 12, 2019 $0.0982
+11.34%
$9.9 billion $361.41 million
Jul 11, 2019 $0.0882
-6.80%
$8.89 billion $482.41 million
Jul 10, 2019 $0.0946
-5.98%
$9.54 billion $458.41 million
Jul 9, 2019 $0.101
-2.98%
$10.14 billion $413.83 million
Jul 8, 2019 $0.104
+0.18%
$10.45 billion $301.83 million
Jul 7, 2019 $0.104
+1.92%
$10.44 billion $268.92 million
Jul 6, 2019 $0.102
+2.28%
$10.24 billion $281.95 million
Jul 5, 2019 $0.0994
-0.38%
$10.02 billion $370.91 million
Jul 4, 2019 $0.0997
-4.20%
$10.05 billion $410.84 million
Jul 3, 2019 $0.104
+1.62%
$10.49 billion $452.05 million
Jul 2, 2019 $0.102
-2.05%
$10.33 billion $492.22 million
Jul 1, 2019 $0.105
-0.98%
$10.54 billion $457.01 million
Jun 30, 2019 $0.106
-6.36%
$10.65 billion $428.26 million
Jun 29, 2019 $0.113
+2.16%
$11.37 billion $470.69 million
Jun 28, 2019 $0.11
+3.58%
$11.13 billion $501.82 million
Jun 27, 2019 $0.107
-11.33%
$10.75 billion $623.28 million
Jun 26, 2019 $0.12
-1.36%
$12.12 billion $691.93 million
Jun 25, 2019 $0.122
-2.81%
$12.29 billion $519 million
Jun 24, 2019 $0.125
-0.01%
$12.64 billion $405.77 million
Jun 23, 2019 $0.125
+0.10%
$12.65 billion $410.47 million
Jun 22, 2019 $0.125
+3.07%
$12.63 billion $520.96 million
Jun 21, 2019 $0.122
+0.78%
$12.26 billion $283.73 million
Jun 20, 2019 $0.121
-1.97%
$12.17 billion $302.91 million
Jun 19, 2019 $0.123
-0.43%
$12.41 billion $335.24 million
Jun 18, 2019 $0.124
-5.43%
$12.47 billion $429.41 million
Jun 17, 2019 $0.131
+2.13%
$13.18 billion $334.59 million
Jun 16, 2019 $0.128
+2.75%
$12.91 billion $294.33 million
Jun 15, 2019 $0.125
+0.08%
$12.56 billion $288.36 million
Jun 14, 2019 $0.125
+0.59%
$12.55 billion $324.92 million
Jun 13, 2019 $0.124
-0.84%
$12.48 billion $436.1 million
Jun 12, 2019 $0.125
+2.70%
$12.59 billion $405.77 million
Jun 11, 2019 $0.122
-1.35%
$12.26 billion $343.38 million
Jun 10, 2019 $0.123
+3.03%
$12.43 billion $309.75 million