Stellar Historical Data

XLM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.0862
+0.50%
$ 8.69 billion $ 66.3 million
Feb 28, 2019 $ 0.0857
-0.19%
$ 8.64 billion $ 59.33 million
Feb 27, 2019 $ 0.0859
-1.59%
$ 8.66 billion $ 70.94 million
Feb 26, 2019 $ 0.0873
-0.96%
$ 8.8 billion $ 85.79 million
Feb 25, 2019 $ 0.0881
+4.57%
$ 8.89 billion $ 84.28 million
Feb 24, 2019 $ 0.0843
-11.77%
$ 8.49 billion $ 77.43 million
Feb 23, 2019 $ 0.0955
+4.24%
$ 9.63 billion $ 58.48 million
Feb 22, 2019 $ 0.0916
+2.13%
$ 9.23 billion $ 47.51 million
Feb 21, 2019 $ 0.0897
-3.30%
$ 9.04 billion $ 88.28 million
Feb 20, 2019 $ 0.0928
+2.42%
$ 9.35 billion $ 101.74 million
Feb 19, 2019 $ 0.0906
+7.86%
$ 9.13 billion $ 126.82 million
Feb 18, 2019 $ 0.084
+4.48%
$ 8.47 billion $ 85.97 million
Feb 17, 2019 $ 0.0804
+2.32%
$ 8.11 billion $ 80.44 million
Feb 16, 2019 $ 0.0786
-1.57%
$ 7.92 billion $ 121.67 million
Feb 15, 2019 $ 0.0798
+3.99%
$ 8.05 billion $ 150.08 million
Feb 14, 2019 $ 0.0768
-0.12%
$ 7.74 billion $ 196.45 million
Feb 13, 2019 $ 0.0769
-0.68%
$ 7.75 billion $ 119.16 million
Feb 12, 2019 $ 0.0774
+0.40%
$ 7.8 billion $ 133.48 million
Feb 11, 2019 $ 0.0771
-4.31%
$ 7.77 billion $ 129.63 million
Feb 10, 2019 $ 0.0806
-0.40%
$ 8.12 billion $ 84.02 million
Feb 9, 2019 $ 0.0809
-0.88%
$ 8.16 billion $ 88.25 million
Feb 8, 2019 $ 0.0817
+10.31%
$ 8.24 billion $ 85.41 million
Feb 7, 2019 $ 0.0741
-0.17%
$ 7.47 billion $ 76.52 million
Feb 6, 2019 $ 0.0742
-4.20%
$ 7.48 billion $ 113.81 million
Feb 5, 2019 $ 0.0775
-1.59%
$ 7.81 billion $ 49.66 million
Feb 4, 2019 $ 0.0787
-1.73%
$ 7.94 billion $ 43.46 million
Feb 3, 2019 $ 0.0801
-3.26%
$ 8.08 billion $ 61.47 million
Feb 2, 2019 $ 0.0827
-0.03%
$ 8.34 billion $ 96.95 million
Feb 1, 2019 $ 0.0827
+1.19%
$ 8.34 billion $ 97.57 million
Jan 31, 2019 $ 0.0818
-4.55%
$ 8.24 billion $ 82.4 million
Jan 30, 2019 $ 0.0857
+3.24%
$ 8.63 billion $ 121.56 million
Jan 29, 2019 $ 0.083
-4.57%
$ 8.37 billion $ 96.98 million
Jan 28, 2019 $ 0.087
-8.54%
$ 8.77 billion $ 56.41 million
Jan 27, 2019 $ 0.0951
-3.92%
$ 9.59 billion $ 35.32 million
Jan 26, 2019 $ 0.099
-2.18%
$ 9.98 billion $ 64.26 million
Jan 25, 2019 $ 0.101
-1.01%
$ 10.2 billion $ 33.33 million
Jan 24, 2019 $ 0.102
+0.98%
$ 10.31 billion $ 45.67 million
Jan 23, 2019 $ 0.101
-1.46%
$ 10.21 billion $ 29.9 million
Jan 22, 2019 $ 0.103
+0.60%
$ 10.36 billion $ 39.66 million
Jan 21, 2019 $ 0.102
-0.90%
$ 10.3 billion $ 30.96 million
Jan 20, 2019 $ 0.103
-3.94%
$ 10.4 billion $ 44.28 million
Jan 19, 2019 $ 0.107
+1.20%
$ 10.82 billion $ 31.4 million
Jan 18, 2019 $ 0.106
-1.97%
$ 10.69 billion $ 25.72 million
Jan 17, 2019 $ 0.108
+1.50%
$ 10.9 billion $ 40.98 million
Jan 16, 2019 $ 0.106
+1.44%
$ 10.72 billion $ 39.37 million
Jan 15, 2019 $ 0.105
-3.55%
$ 10.58 billion $ 39.22 million
Jan 14, 2019 $ 0.109
+6.23%
$ 10.97 billion $ 48.27 million
Jan 13, 2019 $ 0.102
-3.20%
$ 10.33 billion $ 46.36 million
Jan 12, 2019 $ 0.106
+0.63%
$ 10.67 billion $ 33.94 million
Jan 11, 2019 $ 0.105
-2.17%
$ 10.6 billion $ 36.81 million