Stellar Historical Data

XLM Page 52
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0913
+2.72%
$ 9.21 billion $ 210.25 million
Jul 18, 2019 $ 0.0889
+7.39%
$ 8.96 billion $ 301.34 million
Jul 17, 2019 $ 0.0828
+3.78%
$ 8.35 billion $ 290.51 million
Jul 16, 2019 $ 0.0797
-8.11%
$ 8.04 billion $ 280.85 million
Jul 15, 2019 $ 0.0868
-2.11%
$ 8.75 billion $ 428.84 million
Jul 14, 2019 $ 0.0887
-7.83%
$ 8.94 billion $ 488.23 million
Jul 13, 2019 $ 0.0962
-2.03%
$ 9.7 billion $ 469.51 million
Jul 12, 2019 $ 0.0982
+11.34%
$ 9.9 billion $ 361.41 million
Jul 11, 2019 $ 0.0882
-6.80%
$ 8.89 billion $ 482.41 million
Jul 10, 2019 $ 0.0946
-5.98%
$ 9.54 billion $ 458.41 million
Jul 9, 2019 $ 0.101
-2.98%
$ 10.14 billion $ 413.83 million
Jul 8, 2019 $ 0.104
+0.18%
$ 10.45 billion $ 301.83 million
Jul 7, 2019 $ 0.104
+1.92%
$ 10.44 billion $ 268.92 million
Jul 6, 2019 $ 0.102
+2.28%
$ 10.24 billion $ 281.95 million
Jul 5, 2019 $ 0.0994
-0.38%
$ 10.02 billion $ 370.91 million
Jul 4, 2019 $ 0.0997
-4.20%
$ 10.05 billion $ 410.84 million
Jul 3, 2019 $ 0.104
+1.62%
$ 10.49 billion $ 452.05 million
Jul 2, 2019 $ 0.102
-2.05%
$ 10.33 billion $ 492.22 million
Jul 1, 2019 $ 0.105
-0.98%
$ 10.54 billion $ 457.01 million
Jun 30, 2019 $ 0.106
-6.36%
$ 10.65 billion $ 428.26 million
Jun 29, 2019 $ 0.113
+2.16%
$ 11.37 billion $ 470.69 million
Jun 28, 2019 $ 0.11
+3.58%
$ 11.13 billion $ 501.82 million
Jun 27, 2019 $ 0.107
-11.33%
$ 10.75 billion $ 623.28 million
Jun 26, 2019 $ 0.12
-1.36%
$ 12.12 billion $ 691.93 million
Jun 25, 2019 $ 0.122
-2.81%
$ 12.29 billion $ 519 million
Jun 24, 2019 $ 0.125
-0.01%
$ 12.64 billion $ 405.77 million
Jun 23, 2019 $ 0.125
+0.10%
$ 12.65 billion $ 410.47 million
Jun 22, 2019 $ 0.125
+3.07%
$ 12.63 billion $ 520.96 million
Jun 21, 2019 $ 0.122
+0.78%
$ 12.26 billion $ 283.73 million
Jun 20, 2019 $ 0.121
-1.97%
$ 12.17 billion $ 302.91 million
Jun 19, 2019 $ 0.123
-0.43%
$ 12.41 billion $ 335.24 million
Jun 18, 2019 $ 0.124
-5.43%
$ 12.47 billion $ 429.41 million
Jun 17, 2019 $ 0.131
+2.13%
$ 13.18 billion $ 334.59 million
Jun 16, 2019 $ 0.128
+2.75%
$ 12.91 billion $ 294.33 million
Jun 15, 2019 $ 0.125
+0.08%
$ 12.56 billion $ 288.36 million
Jun 14, 2019 $ 0.125
+0.59%
$ 12.55 billion $ 324.92 million
Jun 13, 2019 $ 0.124
-0.84%
$ 12.48 billion $ 436.1 million
Jun 12, 2019 $ 0.125
+2.70%
$ 12.59 billion $ 405.77 million
Jun 11, 2019 $ 0.122
-1.35%
$ 12.26 billion $ 343.38 million
Jun 10, 2019 $ 0.123
+3.03%
$ 12.43 billion $ 309.75 million
Jun 9, 2019 $ 0.12
-5.36%
$ 12.06 billion $ 301.19 million
Jun 8, 2019 $ 0.126
-0.13%
$ 12.74 billion $ 352.58 million
Jun 7, 2019 $ 0.127
+2.36%
$ 12.75 billion $ 389.43 million
Jun 6, 2019 $ 0.124
+2.49%
$ 12.46 billion $ 404.44 million
Jun 5, 2019 $ 0.121
-0.88%
$ 12.16 billion $ 325.76 million
Jun 4, 2019 $ 0.122
-5.82%
$ 12.27 billion $ 404.6 million
Jun 3, 2019 $ 0.129
-5.56%
$ 13.02 billion $ 418.06 million
Jun 2, 2019 $ 0.137
+3.41%
$ 13.79 billion $ 387.44 million
Jun 1, 2019 $ 0.132
-0.31%
$ 13.33 billion $ 417.87 million
May 31, 2019 $ 0.133
+2.60%
$ 13.38 billion $ 376.5 million