Stellar Historical Data

XLM Page 54
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.12
-5.36%
$12.06 billion $301.19 million
Jun 8, 2019 $0.126
-0.13%
$12.74 billion $352.58 million
Jun 7, 2019 $0.127
+2.36%
$12.75 billion $389.43 million
Jun 6, 2019 $0.124
+2.49%
$12.46 billion $404.44 million
Jun 5, 2019 $0.121
-0.88%
$12.16 billion $325.76 million
Jun 4, 2019 $0.122
-5.82%
$12.27 billion $404.6 million
Jun 3, 2019 $0.129
-5.56%
$13.02 billion $418.06 million
Jun 2, 2019 $0.137
+3.41%
$13.79 billion $387.44 million
Jun 1, 2019 $0.132
-0.31%
$13.33 billion $417.87 million
May 31, 2019 $0.133
+2.60%
$13.38 billion $376.5 million
May 30, 2019 $0.129
-4.79%
$13.04 billion $528.92 million
May 29, 2019 $0.136
-1.57%
$13.69 billion $416.73 million
May 28, 2019 $0.138
+0.78%
$13.91 billion $410.62 million
May 27, 2019 $0.137
+4.30%
$13.8 billion $404.11 million
May 26, 2019 $0.131
+5.67%
$13.24 billion $337.9 million
May 25, 2019 $0.124
+0.02%
$12.53 billion $298.32 million
May 24, 2019 $0.124
-0.32%
$12.52 billion $372.53 million
May 23, 2019 $0.125
+0.29%
$12.56 billion $388.9 million
May 22, 2019 $0.124
-6.69%
$12.53 billion $354.82 million
May 21, 2019 $0.133
-1.44%
$13.42 billion $361.75 million
May 20, 2019 $0.135
-3.32%
$13.62 billion $451.15 million
May 19, 2019 $0.14
+9.30%
$14.08 billion $444.95 million
May 18, 2019 $0.128
+1.51%
$12.88 billion $399.33 million
May 17, 2019 $0.126
-6.56%
$12.69 billion $487.71 million
May 16, 2019 $0.135
+0.41%
$13.58 billion $741.47 million
May 15, 2019 $0.134
+20.65%
$13.5 billion $495.8 million
May 14, 2019 $0.111
+12.56%
$11.18 billion $506.65 million
May 13, 2019 $0.0985
+0.35%
$9.93 billion $297.11 million
May 12, 2019 $0.0982
-3.73%
$9.9 billion $245.42 million
May 11, 2019 $0.102
+10.88%
$10.28 billion $266.4 million
May 10, 2019 $0.092
+2.81%
$9.27 billion $208.71 million
May 9, 2019 $0.0895
-3.39%
$9.02 billion $192.88 million
May 8, 2019 $0.0926
-1.62%
$9.33 billion $175.72 million
May 7, 2019 $0.0942
-2.20%
$9.49 billion $168.42 million
May 6, 2019 $0.0962
-1.48%
$9.7 billion $183.68 million
May 5, 2019 $0.0978
-0.62%
$9.86 billion $188.93 million
May 4, 2019 $0.0984
-1.15%
$9.92 billion $212.31 million
May 3, 2019 $0.0995
+0.96%
$10.03 billion $218.25 million
May 2, 2019 $0.0987
-1.11%
$9.94 billion $194.68 million
May 1, 2019 $0.0999
+1.52%
$10.07 billion $174.13 million
Apr 30, 2019 $0.0984
+2.92%
$9.92 billion $167.2 million
Apr 29, 2019 $0.0957
-1.80%
$9.64 billion $174.29 million
Apr 28, 2019 $0.0972
-2.15%
$9.8 billion $159.77 million
Apr 27, 2019 $0.0993
+1.01%
$10.01 billion $181.09 million
Apr 26, 2019 $0.0983
-1.40%
$9.91 billion $211.01 million
Apr 25, 2019 $0.0997
-2.91%
$10.05 billion $218.48 million
Apr 24, 2019 $0.103
-8.19%
$10.34 billion $229.87 million
Apr 23, 2019 $0.112
-1.21%
$11.26 billion $220.51 million
Apr 22, 2019 $0.113
+1.54%
$11.4 billion $212.35 million
Apr 21, 2019 $0.111
-3.27%
$11.23 billion $211.69 million