Stellar Historical Data

XLM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.108
-13.35%
$ 10.84 billion $ 53.29 million
Jan 9, 2019 $ 0.124
-0.03%
$ 12.51 billion $ 38.78 million
Jan 8, 2019 $ 0.124
+0.52%
$ 12.51 billion $ 47.97 million
Jan 7, 2019 $ 0.123
+1.89%
$ 12.44 billion $ 46.93 million
Jan 6, 2019 $ 0.121
+7.22%
$ 12.2 billion $ 34.26 million
Jan 5, 2019 $ 0.113
-1.10%
$ 11.38 billion $ 41.79 million
Jan 4, 2019 $ 0.114
+1.44%
$ 11.52 billion $ 30.73 million
Jan 3, 2019 $ 0.113
-5.34%
$ 11.35 billion $ 30.88 million
Jan 2, 2019 $ 0.119
+3.35%
$ 11.99 billion $ 49.78 million
Jan 1, 2019 $ 0.115
+4.18%
$ 11.6 billion $ 27.37 million
Dec 31, 2018 $ 0.11
-5.40%
$ 11.13 billion $ 27 million
Dec 30, 2018 $ 0.117
-0.27%
$ 11.75 billion $ 32.04 million
Dec 29, 2018 $ 0.117
-3.46%
$ 11.78 billion $ 27.96 million
Dec 28, 2018 $ 0.121
+11.55%
$ 12.22 billion $ 51.56 million
Dec 27, 2018 $ 0.109
-9.29%
$ 10.96 billion $ 27.26 million
Dec 26, 2018 $ 0.12
-0.23%
$ 12.08 billion $ 50.32 million
Dec 25, 2018 $ 0.12
-9.15%
$ 12.09 billion $ 67.21 million
Dec 24, 2018 $ 0.132
+4.89%
$ 13.3 billion $ 77.09 million
Dec 23, 2018 $ 0.126
+3.38%
$ 12.68 billion $ 57.95 million
Dec 22, 2018 $ 0.121
+2.48%
$ 12.24 billion $ 62.66 million
Dec 21, 2018 $ 0.118
-5.69%
$ 11.94 billion $ 57.52 million
Dec 20, 2018 $ 0.126
+11.30%
$ 12.66 billion $ 66.39 million
Dec 19, 2018 $ 0.113
-1.11%
$ 11.39 billion $ 43.65 million
Dec 18, 2018 $ 0.114
+4.99%
$ 11.51 billion $ 56.55 million
Dec 17, 2018 $ 0.109
+14.37%
$ 10.97 billion $ 57.27 million
Dec 16, 2018 $ 0.0951
+0.87%
$ 9.59 billion $ 25.12 million
Dec 15, 2018 $ 0.0944
-1.73%
$ 9.51 billion $ 42.89 million
Dec 14, 2018 $ 0.096
-7.81%
$ 9.68 billion $ 37.76 million
Dec 13, 2018 $ 0.104
-7.31%
$ 10.5 billion $ 23.58 million
Dec 12, 2018 $ 0.112
+1.37%
$ 11.34 billion $ 45.26 million
Dec 11, 2018 $ 0.111
-3.78%
$ 11.17 billion $ 153.09 million
Dec 10, 2018 $ 0.115
-5.11%
$ 11.61 billion $ 54.23 million
Dec 9, 2018 $ 0.122
+4.17%
$ 12.25 billion $ 69.72 million
Dec 8, 2018 $ 0.117
+2.07%
$ 11.76 billion $ 34.88 million
Dec 7, 2018 $ 0.114
-2.75%
$ 11.49 billion $ 129.4 million
Dec 6, 2018 $ 0.117
-11.25%
$ 11.82 billion $ 109.44 million
Dec 5, 2018 $ 0.132
-9.39%
$ 13.33 billion $ 26.98 million
Dec 4, 2018 $ 0.146
-1.74%
$ 14.73 billion $ 29.62 million
Dec 3, 2018 $ 0.149
-6.64%
$ 14.99 billion $ 27.99 million
Dec 2, 2018 $ 0.158
-2.99%
$ 15.94 billion $ 32.1 million
Dec 1, 2018 $ 0.163
+3.33%
$ 16.45 billion $ 30.91 million
Nov 30, 2018 $ 0.158
+0.15%
$ 15.92 billion $ 50.95 million
Nov 29, 2018 $ 0.155
+0.00%
$ 15.66 billion $ 4,089
Nov 28, 2018 $ 0.141
+0.00%
$ 14.24 billion $ 3,750
Nov 27, 2018 $ 0.152
+0.00%
$ 15.29 billion $ 3,926
Nov 26, 2018 $ 0.146
+0.00%
$ 14.68 billion $ 3,820
Nov 25, 2018 $ 0.177
+0.00%
$ 17.89 billion $ 4,292
Nov 24, 2018 $ 0.181
+0.00%
$ 18.29 billion $ 4,307
Nov 23, 2018 $ 0.198
+0.00%
$ 19.96 billion $ 4,525
Nov 22, 2018 $ 0.198
+0.00%
$ 19.92 billion $ 4,500