Stellar Historical Data

XLM Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.129
-4.79%
$ 13.04 billion $ 528.92 million
May 29, 2019 $ 0.136
-1.57%
$ 13.69 billion $ 416.73 million
May 28, 2019 $ 0.138
+0.78%
$ 13.91 billion $ 410.62 million
May 27, 2019 $ 0.137
+4.30%
$ 13.8 billion $ 404.11 million
May 26, 2019 $ 0.131
+5.67%
$ 13.24 billion $ 337.9 million
May 25, 2019 $ 0.124
+0.02%
$ 12.53 billion $ 298.32 million
May 24, 2019 $ 0.124
-0.32%
$ 12.52 billion $ 372.53 million
May 23, 2019 $ 0.125
+0.29%
$ 12.56 billion $ 388.9 million
May 22, 2019 $ 0.124
-6.69%
$ 12.53 billion $ 354.82 million
May 21, 2019 $ 0.133
-1.44%
$ 13.42 billion $ 361.75 million
May 20, 2019 $ 0.135
-3.32%
$ 13.62 billion $ 451.15 million
May 19, 2019 $ 0.14
+9.30%
$ 14.08 billion $ 444.95 million
May 18, 2019 $ 0.128
+1.51%
$ 12.88 billion $ 399.33 million
May 17, 2019 $ 0.126
-6.56%
$ 12.69 billion $ 487.71 million
May 16, 2019 $ 0.135
+0.41%
$ 13.58 billion $ 741.47 million
May 15, 2019 $ 0.134
+20.65%
$ 13.5 billion $ 495.8 million
May 14, 2019 $ 0.111
+12.56%
$ 11.18 billion $ 506.65 million
May 13, 2019 $ 0.0985
+0.35%
$ 9.93 billion $ 297.11 million
May 12, 2019 $ 0.0982
-3.73%
$ 9.9 billion $ 245.42 million
May 11, 2019 $ 0.102
+10.88%
$ 10.28 billion $ 266.4 million
May 10, 2019 $ 0.092
+2.81%
$ 9.27 billion $ 208.71 million
May 9, 2019 $ 0.0895
-3.39%
$ 9.02 billion $ 192.88 million
May 8, 2019 $ 0.0926
-1.62%
$ 9.33 billion $ 175.72 million
May 7, 2019 $ 0.0942
-2.20%
$ 9.49 billion $ 168.42 million
May 6, 2019 $ 0.0962
-1.48%
$ 9.7 billion $ 183.68 million
May 5, 2019 $ 0.0978
-0.62%
$ 9.86 billion $ 188.93 million
May 4, 2019 $ 0.0984
-1.15%
$ 9.92 billion $ 212.31 million
May 3, 2019 $ 0.0995
+0.96%
$ 10.03 billion $ 218.25 million
May 2, 2019 $ 0.0987
-1.11%
$ 9.94 billion $ 194.68 million
May 1, 2019 $ 0.0999
+1.52%
$ 10.07 billion $ 174.13 million
Apr 30, 2019 $ 0.0984
+2.92%
$ 9.92 billion $ 167.2 million
Apr 29, 2019 $ 0.0957
-1.80%
$ 9.64 billion $ 174.29 million
Apr 28, 2019 $ 0.0972
-2.15%
$ 9.8 billion $ 159.77 million
Apr 27, 2019 $ 0.0993
+1.01%
$ 10.01 billion $ 181.09 million
Apr 26, 2019 $ 0.0983
-1.40%
$ 9.91 billion $ 211.01 million
Apr 25, 2019 $ 0.0997
-2.91%
$ 10.05 billion $ 218.48 million
Apr 24, 2019 $ 0.103
-8.19%
$ 10.34 billion $ 229.87 million
Apr 23, 2019 $ 0.112
-1.21%
$ 11.26 billion $ 220.51 million
Apr 22, 2019 $ 0.113
+1.54%
$ 11.4 billion $ 212.35 million
Apr 21, 2019 $ 0.111
-3.27%
$ 11.23 billion $ 211.69 million
Apr 20, 2019 $ 0.115
+0.39%
$ 11.61 billion $ 201.07 million
Apr 19, 2019 $ 0.115
-1.99%
$ 11.56 billion $ 209.62 million
Apr 18, 2019 $ 0.117
+0.60%
$ 11.79 billion $ 204.88 million
Apr 17, 2019 $ 0.116
-0.98%
$ 11.72 billion $ 194.33 million
Apr 16, 2019 $ 0.117
+3.37%
$ 11.84 billion $ 192.74 million
Apr 15, 2019 $ 0.114
-2.42%
$ 11.45 billion $ 200.47 million
Apr 14, 2019 $ 0.116
+0.64%
$ 11.74 billion $ 208 million
Apr 13, 2019 $ 0.116
+0.58%
$ 11.66 billion $ 233.34 million
Apr 12, 2019 $ 0.115
-1.64%
$ 11.59 billion $ 253.52 million
Apr 11, 2019 $ 0.117
-6.79%
$ 11.79 billion $ 277.73 million