Stellar Historical Data

XLM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.198
+0.00%
$ 19.92 billion $ 4,500
Nov 21, 2018 $ 0.209
+0.00%
$ 21.08 billion $ 4,634
Nov 20, 2018 $ 0.233
+0.00%
$ 23.52 billion $ 5,282
Nov 19, 2018 $ 0.25
+0.00%
$ 25.17 billion $ 5,598
Nov 18, 2018 $ 0.24
+0.00%
$ 24.23 billion $ 5,553
Nov 17, 2018 $ 0.242
+0.00%
$ 24.4 billion $ 5,591
Nov 16, 2018 $ 0.23
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.245
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.264
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.274
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.268
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.258
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.259
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.255
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.259
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.254
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.243
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.24
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.236
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.227
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.225
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.223
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.224
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.227
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.231
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.233
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.234
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.236
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.242
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.243
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.242
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.244
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.245
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.239
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.24
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.236
+0.00%
$ 4.52 billion $ 6,555
Oct 17, 2018 $ 0.225
+0.00%
$ 4.54 billion $ 6,603
Oct 16, 2018 $ 0.22
+0.00%
$ 4.31 billion $ 6,565
Oct 15, 2018 $ 0.215
+0.00%
$ 4.21 billion $ 6,304
Oct 14, 2018 $ 0.216
+0.00%
$ 3.97 billion $ 6,260
Oct 13, 2018 $ 0.215
+0.00%
$ 4.06 billion $ 6,262
Oct 12, 2018 $ 0.219
+0.00%
$ 4.08 billion $ 6,296
Oct 11, 2018 $ 0.242
+0.00%
$ 3.91 billion $ 6,566
Oct 10, 2018 $ 0.246
+0.00%
$ 4.56 billion $ 6,627
Oct 9, 2018 $ 0.246
+0.00%
$ 4.61 billion $ 6,626
Oct 8, 2018 $ 0.241
+0.00%
$ 4.7 billion $ 6,572
Oct 7, 2018 $ 0.243
+0.00%
$ 4.61 billion $ 6,595
Oct 6, 2018 $ 0.244
+0.00%
$ 4.51 billion $ 6,578
Oct 5, 2018 $ 0.245
+0.00%
$ 4.61 billion $ 6,577
Oct 4, 2018 $ 0.242
+0.00%
$ 4.59 billion $ 6,475