Stellar Historical Data

XLM Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.115
+0.39%
$11.61 billion $201.07 million
Apr 19, 2019 $0.115
-1.99%
$11.56 billion $209.62 million
Apr 18, 2019 $0.117
+0.60%
$11.79 billion $204.88 million
Apr 17, 2019 $0.116
-0.98%
$11.72 billion $194.33 million
Apr 16, 2019 $0.117
+3.37%
$11.84 billion $192.74 million
Apr 15, 2019 $0.114
-2.42%
$11.45 billion $200.47 million
Apr 14, 2019 $0.116
+0.64%
$11.74 billion $208 million
Apr 13, 2019 $0.116
+0.58%
$11.66 billion $233.34 million
Apr 12, 2019 $0.115
-1.64%
$11.59 billion $253.52 million
Apr 11, 2019 $0.117
-6.79%
$11.79 billion $277.73 million
Apr 10, 2019 $0.125
+0.65%
$12.65 billion $255.17 million
Apr 9, 2019 $0.125
-5.68%
$12.57 billion $262.23 million
Apr 8, 2019 $0.132
+1.67%
$13.32 billion $299.24 million
Apr 7, 2019 $0.13
+4.34%
$13.1 billion $291.21 million
Apr 6, 2019 $0.125
-0.82%
$12.56 billion $247.71 million
Apr 5, 2019 $0.126
+5.65%
$12.66 billion $304.77 million
Apr 4, 2019 $0.119
-2.21%
$11.98 billion $299.87 million
Apr 3, 2019 $0.122
+0.79%
$12.26 billion $355.03 million
Apr 2, 2019 $0.121
+9.67%
$12.16 billion $362.67 million
Apr 1, 2019 $0.11
+1.75%
$11.09 billion $244.34 million
Mar 31, 2019 $0.108
-1.12%
$10.9 billion $237.32 million
Mar 30, 2019 $0.109
+0.99%
$11.02 billion $260.12 million
Mar 29, 2019 $0.109
+1.02%
$10.94 billion $225.87 million
Mar 28, 2019 $0.107
-0.53%
$10.83 billion $172.27 million
Mar 27, 2019 $0.108
+4.22%
$10.89 billion $236.74 million
Mar 26, 2019 $0.104
+1.16%
$10.45 billion $252.99 million
Mar 25, 2019 $0.102
-3.78%
$10.32 billion $218.16 million
Mar 24, 2019 $0.106
-2.07%
$10.73 billion $210.62 million
Mar 23, 2019 $0.109
-0.23%
$10.96 billion $213.34 million
Mar 22, 2019 $0.109
+0.96%
$10.98 billion $246.48 million
Mar 21, 2019 $0.108
-3.57%
$10.87 billion $308 million
Mar 20, 2019 $0.112
-1.17%
$11.28 billion $207.29 million
Mar 19, 2019 $0.113
-2.49%
$11.4 billion $251.41 million
Mar 18, 2019 $0.116
+5.68%
$11.68 billion $228.36 million
Mar 17, 2019 $0.11
+0.36%
$11.04 billion $137.46 million
Mar 16, 2019 $0.109
+1.84%
$11 billion $127.57 million
Mar 15, 2019 $0.107
-0.40%
$10.8 billion $112.65 million
Mar 14, 2019 $0.108
-1.02%
$10.85 billion $149.17 million
Mar 13, 2019 $0.109
+3.09%
$10.95 billion $145.12 million
Mar 12, 2019 $0.105
+2.50%
$10.63 billion $140.1 million
Mar 11, 2019 $0.103
+2.11%
$10.38 billion $213.83 million
Mar 10, 2019 $0.101
+11.91%
$10.21 billion $193.67 million
Mar 9, 2019 $0.0905
-0.17%
$9.12 billion $124.32 million
Mar 8, 2019 $0.0906
+4.04%
$9.14 billion $81.9 million
Mar 7, 2019 $0.0871
+0.56%
$8.78 billion $68.93 million
Mar 6, 2019 $0.0866
-0.91%
$8.73 billion $92.29 million
Mar 5, 2019 $0.0874
+3.38%
$8.81 billion $120.6 million
Mar 4, 2019 $0.0846
-3.81%
$8.52 billion $89.29 million
Mar 3, 2019 $0.0879
+2.63%
$8.86 billion $86.89 million
Mar 2, 2019 $0.0857
-0.52%
$8.64 billion $59.67 million