Stellar Historical Data

XLM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.117
-6.79%
$ 11.79 billion $ 277.73 million
Apr 10, 2019 $ 0.125
+0.65%
$ 12.65 billion $ 255.17 million
Apr 9, 2019 $ 0.125
-5.68%
$ 12.57 billion $ 262.23 million
Apr 8, 2019 $ 0.132
+1.67%
$ 13.32 billion $ 299.24 million
Apr 7, 2019 $ 0.13
+4.34%
$ 13.1 billion $ 291.21 million
Apr 6, 2019 $ 0.125
-0.82%
$ 12.56 billion $ 247.71 million
Apr 5, 2019 $ 0.126
+5.65%
$ 12.66 billion $ 304.77 million
Apr 4, 2019 $ 0.119
-2.21%
$ 11.98 billion $ 299.87 million
Apr 3, 2019 $ 0.122
+0.79%
$ 12.26 billion $ 355.03 million
Apr 2, 2019 $ 0.121
+9.67%
$ 12.16 billion $ 362.67 million
Apr 1, 2019 $ 0.11
+1.75%
$ 11.09 billion $ 244.34 million
Mar 31, 2019 $ 0.108
-1.12%
$ 10.9 billion $ 237.32 million
Mar 30, 2019 $ 0.109
+0.99%
$ 11.02 billion $ 260.12 million
Mar 29, 2019 $ 0.109
+1.02%
$ 10.94 billion $ 225.87 million
Mar 28, 2019 $ 0.107
-0.53%
$ 10.83 billion $ 172.27 million
Mar 27, 2019 $ 0.108
+4.22%
$ 10.89 billion $ 236.74 million
Mar 26, 2019 $ 0.104
+1.16%
$ 10.45 billion $ 252.99 million
Mar 25, 2019 $ 0.102
-3.78%
$ 10.32 billion $ 218.16 million
Mar 24, 2019 $ 0.106
-2.07%
$ 10.73 billion $ 210.62 million
Mar 23, 2019 $ 0.109
-0.23%
$ 10.96 billion $ 213.34 million
Mar 22, 2019 $ 0.109
+0.96%
$ 10.98 billion $ 246.48 million
Mar 21, 2019 $ 0.108
-3.57%
$ 10.87 billion $ 308 million
Mar 20, 2019 $ 0.112
-1.17%
$ 11.28 billion $ 207.29 million
Mar 19, 2019 $ 0.113
-2.49%
$ 11.4 billion $ 251.41 million
Mar 18, 2019 $ 0.116
+5.68%
$ 11.68 billion $ 228.36 million
Mar 17, 2019 $ 0.11
+0.36%
$ 11.04 billion $ 137.46 million
Mar 16, 2019 $ 0.109
+1.84%
$ 11 billion $ 127.57 million
Mar 15, 2019 $ 0.107
-0.40%
$ 10.8 billion $ 112.65 million
Mar 14, 2019 $ 0.108
-1.02%
$ 10.85 billion $ 149.17 million
Mar 13, 2019 $ 0.109
+3.09%
$ 10.95 billion $ 145.12 million
Mar 12, 2019 $ 0.105
+2.50%
$ 10.63 billion $ 140.1 million
Mar 11, 2019 $ 0.103
+2.11%
$ 10.38 billion $ 213.83 million
Mar 10, 2019 $ 0.101
+11.91%
$ 10.21 billion $ 193.67 million
Mar 9, 2019 $ 0.0905
-0.17%
$ 9.12 billion $ 124.32 million
Mar 8, 2019 $ 0.0906
+4.04%
$ 9.14 billion $ 81.9 million
Mar 7, 2019 $ 0.0871
+0.56%
$ 8.78 billion $ 68.93 million
Mar 6, 2019 $ 0.0866
-0.91%
$ 8.73 billion $ 92.29 million
Mar 5, 2019 $ 0.0874
+3.38%
$ 8.81 billion $ 120.6 million
Mar 4, 2019 $ 0.0846
-3.81%
$ 8.52 billion $ 89.29 million
Mar 3, 2019 $ 0.0879
+2.63%
$ 8.86 billion $ 86.89 million
Mar 2, 2019 $ 0.0857
-0.52%
$ 8.64 billion $ 59.67 million
Mar 1, 2019 $ 0.0862
+0.50%
$ 8.69 billion $ 66.3 million
Feb 28, 2019 $ 0.0857
-0.19%
$ 8.64 billion $ 59.33 million
Feb 27, 2019 $ 0.0859
-1.59%
$ 8.66 billion $ 70.94 million
Feb 26, 2019 $ 0.0873
-0.96%
$ 8.8 billion $ 85.79 million
Feb 25, 2019 $ 0.0881
+4.57%
$ 8.89 billion $ 84.28 million
Feb 24, 2019 $ 0.0843
-11.77%
$ 8.49 billion $ 77.43 million
Feb 23, 2019 $ 0.0955
+4.24%
$ 9.63 billion $ 58.48 million
Feb 22, 2019 $ 0.0916
+2.13%
$ 9.23 billion $ 47.51 million
Feb 21, 2019 $ 0.0897
-3.30%
$ 9.04 billion $ 88.28 million