Stellar Historical Data

XLM Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $ 0.256
+0.00%
$ 4.53 billion $ 6,570
Oct 2, 2018 $ 0.259
+0.00%
$ 4.67 billion $ 6,604
Oct 1, 2018 $ 0.257
+0.00%
$ 4.86 billion $ 6,610
Sep 30, 2018 $ 0.253
+0.00%
$ 4.88 billion $ 6,567
Sep 29, 2018 $ 0.255
+0.00%
$ 4.77 billion $ 6,672
Sep 28, 2018 $ 0.253
+0.00%
$ 4.78 billion $ 6,519
Sep 27, 2018 $ 0.25
+0.00%
$ 4.87 billion $ 6,475
Sep 26, 2018 $ 0.242
+0.00%
$ 4.6 billion $ 6,448
Sep 25, 2018 $ 0.268
+0.00%
$ 4.74 billion $ 6,649
Sep 24, 2018 $ 0.274
+0.00%
$ 4.87 billion $ 6,714
Sep 23, 2018 $ 0.24
+0.00%
$ 5.29 billion $ 6,714
Sep 22, 2018 $ 0.246
+0.00%
$ 4.49 billion $ 6,655
Sep 21, 2018 $ 0.211
+0.00%
$ 4.68 billion $ 6,427
Sep 20, 2018 $ 0.207
+0.00%
$ 4.36 billion $ 6,357
Sep 19, 2018 $ 0.203
+0.00%
$ 3.88 billion $ 6,320
Sep 18, 2018 $ 0.204
+0.00%
$ 3.92 billion $ 6,429
Sep 17, 2018 $ 0.204
+0.00%
$ 3.7 billion $ 6,501
Sep 16, 2018 $ 0.203
+0.00%
$ 3.88 billion $ 6,526
Sep 15, 2018 $ 0.204
+0.00%
$ 3.82 billion $ 6,516
Sep 14, 2018 $ 0.205
+0.00%
$ 3.79 billion $ 6,456
Sep 13, 2018 $ 0.196
+0.00%
$ 3.9 billion $ 6,308
Sep 12, 2018 $ 0.192
+0.00%
$ 3.72 billion $ 6,327
Sep 11, 2018 $ 0.192
+0.00%
$ 3.78 billion $ 6,325
Sep 10, 2018 $ 0.196
+0.00%
$ 3.58 billion $ 6,329
Sep 9, 2018 $ 0.204
+0.00%
$ 3.62 billion $ 6,429
Sep 8, 2018 $ 0.207
+0.00%
$ 3.65 billion $ 6,492
Sep 7, 2018 $ 0.199
+0.00%
$ 3.9 billion $ 6,475
Sep 6, 2018 $ 0.222
+0.00%
$ 3.9 billion $ 7,157
Sep 5, 2018 $ 0.225
+0.00%
$ 3.89 billion $ 7,327
Sep 4, 2018 $ 0.223
+0.00%
$ 4.34 billion $ 7,265
Sep 3, 2018 $ 0.227
+0.00%
$ 4.23 billion $ 7,234
Sep 2, 2018 $ 0.227
+0.00%
$ 4.22 billion $ 7,107
Sep 1, 2018 $ 0.22
+0.00%
$ 4.31 billion $ 6,989
Aug 31, 2018 $ 0.22
+0.00%
$ 4.17 billion $ 6,947
Aug 30, 2018 $ 0.23
+0.00%
$ 4.15 billion $ 7,063
Aug 29, 2018 $ 0.229
+0.00%
$ 4.25 billion $ 6,990
Aug 28, 2018 $ 0.218
+0.00%
$ 4.41 billion $ 6,734
Aug 27, 2018 $ 0.214
+0.00%
$ 4.23 billion $ 6,696
Aug 26, 2018 $ 0.218
+0.00%
$ 4.03 billion $ 6,733
Aug 25, 2018 $ 0.217
+0.00%
$ 4.09 billion $ 6,566
Aug 24, 2018 $ 0.211
+0.00%
$ 4.13 billion $ 6,451
Aug 23, 2018 $ 0.221
+0.00%
$ 4.17 billion $ 6,593
Aug 22, 2018 $ 0.218
+0.00%
$ 3.88 billion $ 6,418
Aug 21, 2018 $ 0.225
+0.00%
$ 4.03 billion $ 6,475
Aug 20, 2018 $ 0.225
+0.00%
$ 4.06 billion $ 6,423
Aug 19, 2018 $ 0.229
+0.00%
$ 4.18 billion $ 6,482
Aug 18, 2018 $ 0.224
+0.00%
$ 4.21 billion $ 6,470
Aug 17, 2018 $ 0.216
+0.00%
$ 4.47 billion $ 6,376
Aug 16, 2018 $ 0.223
+0.00%
$ 4.06 billion $ 6,372
Aug 15, 2018 $ 0.213
+0.00%
$ 4.07 billion $ 6,093