Stellar Historical Data

XLM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $0.0862
+0.50%
$8.69 billion $66.3 million
Feb 28, 2019 $0.0857
-0.19%
$8.64 billion $59.33 million
Feb 27, 2019 $0.0859
-1.59%
$8.66 billion $70.94 million
Feb 26, 2019 $0.0873
-0.96%
$8.8 billion $85.79 million
Feb 25, 2019 $0.0881
+4.57%
$8.89 billion $84.28 million
Feb 24, 2019 $0.0843
-11.77%
$8.49 billion $77.43 million
Feb 23, 2019 $0.0955
+4.24%
$9.63 billion $58.48 million
Feb 22, 2019 $0.0916
+2.13%
$9.23 billion $47.51 million
Feb 21, 2019 $0.0897
-3.30%
$9.04 billion $88.28 million
Feb 20, 2019 $0.0928
+2.42%
$9.35 billion $101.74 million
Feb 19, 2019 $0.0906
+7.86%
$9.13 billion $126.82 million
Feb 18, 2019 $0.084
+4.48%
$8.47 billion $85.97 million
Feb 17, 2019 $0.0804
+2.32%
$8.11 billion $80.44 million
Feb 16, 2019 $0.0786
-1.57%
$7.92 billion $121.67 million
Feb 15, 2019 $0.0798
+3.99%
$8.05 billion $150.08 million
Feb 14, 2019 $0.0768
-0.12%
$7.74 billion $196.45 million
Feb 13, 2019 $0.0769
-0.68%
$7.75 billion $119.16 million
Feb 12, 2019 $0.0774
+0.40%
$7.8 billion $133.48 million
Feb 11, 2019 $0.0771
-4.31%
$7.77 billion $129.63 million
Feb 10, 2019 $0.0806
-0.40%
$8.12 billion $84.02 million
Feb 9, 2019 $0.0809
-0.88%
$8.16 billion $88.25 million
Feb 8, 2019 $0.0817
+10.31%
$8.24 billion $85.41 million
Feb 7, 2019 $0.0741
-0.17%
$7.47 billion $76.52 million
Feb 6, 2019 $0.0742
-4.20%
$7.48 billion $113.81 million
Feb 5, 2019 $0.0775
-1.59%
$7.81 billion $49.66 million
Feb 4, 2019 $0.0787
-1.73%
$7.94 billion $43.46 million
Feb 3, 2019 $0.0801
-3.26%
$8.08 billion $61.47 million
Feb 2, 2019 $0.0827
-0.03%
$8.34 billion $96.95 million
Feb 1, 2019 $0.0827
+1.19%
$8.34 billion $97.57 million
Jan 31, 2019 $0.0818
-4.55%
$8.24 billion $82.4 million
Jan 30, 2019 $0.0857
+3.24%
$8.63 billion $121.56 million
Jan 29, 2019 $0.083
-4.57%
$8.37 billion $96.98 million
Jan 28, 2019 $0.087
-8.54%
$8.77 billion $56.41 million
Jan 27, 2019 $0.0951
-3.92%
$9.59 billion $35.32 million
Jan 26, 2019 $0.099
-2.18%
$9.98 billion $64.26 million
Jan 25, 2019 $0.101
-1.01%
$10.2 billion $33.33 million
Jan 24, 2019 $0.102
+0.98%
$10.31 billion $45.67 million
Jan 23, 2019 $0.101
-1.46%
$10.21 billion $29.9 million
Jan 22, 2019 $0.103
+0.60%
$10.36 billion $39.66 million
Jan 21, 2019 $0.102
-0.90%
$10.3 billion $30.96 million
Jan 20, 2019 $0.103
-3.94%
$10.4 billion $44.28 million
Jan 19, 2019 $0.107
+1.20%
$10.82 billion $31.4 million
Jan 18, 2019 $0.106
-1.97%
$10.69 billion $25.72 million
Jan 17, 2019 $0.108
+1.50%
$10.9 billion $40.98 million
Jan 16, 2019 $0.106
+1.44%
$10.72 billion $39.37 million
Jan 15, 2019 $0.105
-3.55%
$10.58 billion $39.22 million
Jan 14, 2019 $0.109
+6.23%
$10.97 billion $48.27 million
Jan 13, 2019 $0.102
-3.20%
$10.33 billion $46.36 million
Jan 12, 2019 $0.106
+0.63%
$10.67 billion $33.94 million
Jan 11, 2019 $0.105
-2.17%
$10.6 billion $36.81 million