Stellar Historical Data

XLM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $0.108
-13.35%
$10.84 billion $53.29 million
Jan 9, 2019 $0.124
-0.03%
$12.51 billion $38.78 million
Jan 8, 2019 $0.124
+0.52%
$12.51 billion $47.97 million
Jan 7, 2019 $0.123
+1.89%
$12.44 billion $46.93 million
Jan 6, 2019 $0.121
+7.22%
$12.2 billion $34.26 million
Jan 5, 2019 $0.113
-1.10%
$11.38 billion $41.79 million
Jan 4, 2019 $0.114
+1.44%
$11.52 billion $30.73 million
Jan 3, 2019 $0.113
-5.34%
$11.35 billion $30.88 million
Jan 2, 2019 $0.119
+3.35%
$11.99 billion $49.78 million
Jan 1, 2019 $0.115
+4.18%
$11.6 billion $27.37 million
Dec 31, 2018 $0.11
-5.40%
$11.13 billion $27 million
Dec 30, 2018 $0.117
-0.27%
$11.75 billion $32.04 million
Dec 29, 2018 $0.117
-3.46%
$11.78 billion $27.96 million
Dec 28, 2018 $0.121
+11.55%
$12.22 billion $51.56 million
Dec 27, 2018 $0.109
-9.29%
$10.96 billion $27.26 million
Dec 26, 2018 $0.12
-0.23%
$12.08 billion $50.32 million
Dec 25, 2018 $0.12
-9.15%
$12.09 billion $67.21 million
Dec 24, 2018 $0.132
+4.89%
$13.3 billion $77.09 million
Dec 23, 2018 $0.126
+3.38%
$12.68 billion $57.95 million
Dec 22, 2018 $0.121
+2.48%
$12.24 billion $62.66 million
Dec 21, 2018 $0.118
-5.69%
$11.94 billion $57.52 million
Dec 20, 2018 $0.126
+11.30%
$12.66 billion $66.39 million
Dec 19, 2018 $0.113
-1.11%
$11.39 billion $43.65 million
Dec 18, 2018 $0.114
+4.99%
$11.51 billion $56.55 million
Dec 17, 2018 $0.109
+14.37%
$10.97 billion $57.27 million
Dec 16, 2018 $0.0951
+0.87%
$9.59 billion $25.12 million
Dec 15, 2018 $0.0944
-1.73%
$9.51 billion $42.89 million
Dec 14, 2018 $0.096
-7.81%
$9.68 billion $37.76 million
Dec 13, 2018 $0.104
-7.31%
$10.5 billion $23.58 million
Dec 12, 2018 $0.112
+1.37%
$11.34 billion $45.26 million
Dec 11, 2018 $0.111
-3.78%
$11.17 billion $153.09 million
Dec 10, 2018 $0.115
-5.11%
$11.61 billion $54.23 million
Dec 9, 2018 $0.122
+4.17%
$12.25 billion $69.72 million
Dec 8, 2018 $0.117
+2.07%
$11.76 billion $34.88 million
Dec 7, 2018 $0.114
-2.75%
$11.49 billion $129.4 million
Dec 6, 2018 $0.117
-11.25%
$11.82 billion $109.44 million
Dec 5, 2018 $0.132
-9.39%
$13.33 billion $26.98 million
Dec 4, 2018 $0.146
-1.74%
$14.73 billion $29.62 million
Dec 3, 2018 $0.149
-6.64%
$14.99 billion $27.99 million
Dec 2, 2018 $0.158
-2.99%
$15.94 billion $32.1 million
Dec 1, 2018 $0.163
+3.33%
$16.45 billion $30.91 million
Nov 30, 2018 $0.158
+0.15%
$15.92 billion $50.95 million
Nov 29, 2018 $0.155
+0.00%
$15.66 billion $4,089
Nov 28, 2018 $0.141
+0.00%
$14.24 billion $3,750
Nov 27, 2018 $0.152
+0.00%
$15.29 billion $3,926
Nov 26, 2018 $0.146
+0.00%
$14.68 billion $3,820
Nov 25, 2018 $0.177
+0.00%
$17.89 billion $4,292
Nov 24, 2018 $0.181
+0.00%
$18.29 billion $4,307
Nov 23, 2018 $0.198
+0.00%
$19.96 billion $4,525
Nov 22, 2018 $0.198
+0.00%
$19.92 billion $4,500