Stellar Historical Data

XLM Page 58
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.229
+0.00%
$ 4.25 billion $ 6,990
Aug 28, 2018 $ 0.218
+0.00%
$ 4.41 billion $ 6,734
Aug 27, 2018 $ 0.214
+0.00%
$ 4.23 billion $ 6,696
Aug 26, 2018 $ 0.218
+0.00%
$ 4.03 billion $ 6,733
Aug 25, 2018 $ 0.217
+0.00%
$ 4.09 billion $ 6,566
Aug 24, 2018 $ 0.211
+0.00%
$ 4.13 billion $ 6,451
Aug 23, 2018 $ 0.221
+0.00%
$ 4.17 billion $ 6,593
Aug 22, 2018 $ 0.218
+0.00%
$ 3.88 billion $ 6,418
Aug 21, 2018 $ 0.225
+0.00%
$ 4.03 billion $ 6,475
Aug 20, 2018 $ 0.225
+0.00%
$ 4.06 billion $ 6,423
Aug 19, 2018 $ 0.229
+0.00%
$ 4.18 billion $ 6,482
Aug 18, 2018 $ 0.224
+0.00%
$ 4.21 billion $ 6,470
Aug 17, 2018 $ 0.216
+0.00%
$ 4.47 billion $ 6,376
Aug 16, 2018 $ 0.223
+0.00%
$ 4.06 billion $ 6,372
Aug 15, 2018 $ 0.213
+0.00%
$ 4.07 billion $ 6,093
Aug 14, 2018 $ 0.231
+0.00%
$ 4.07 billion $ 6,363
Aug 13, 2018 $ 0.223
+0.00%
$ 4.2 billion $ 6,339
Aug 12, 2018 $ 0.215
+0.00%
$ 4.2 billion $ 6,230
Aug 11, 2018 $ 0.223
+0.00%
$ 4.09 billion $ 6,446
Aug 10, 2018 $ 0.21
+0.00%
$ 4.23 billion $ 6,424
Aug 9, 2018 $ 0.213
+0.00%
$ 4.16 billion $ 6,496
Aug 8, 2018 $ 0.238
+0.00%
$ 3.78 billion $ 7,023
Aug 7, 2018 $ 0.24
+0.00%
$ 4.33 billion $ 7,019
Aug 6, 2018 $ 0.242
+0.00%
$ 4.41 billion $ 7,028
Aug 5, 2018 $ 0.251
+0.00%
$ 4.58 billion $ 7,279
Aug 4, 2018 $ 0.256
+0.00%
$ 4.52 billion $ 7,454
Aug 3, 2018 $ 0.271
+0.00%
$ 4.86 billion $ 7,615
Aug 2, 2018 $ 0.273
+0.00%
$ 4.9 billion $ 7,600
Aug 1, 2018 $ 0.28
+0.00%
$ 5.19 billion $ 7,943
Jul 31, 2018 $ 0.298
+0.00%
$ 5.22 billion $ 8,142
Jul 30, 2018 $ 0.311
+0.00%
$ 5.55 billion $ 8,202
Jul 29, 2018 $ 0.318
+0.00%
$ 5.79 billion $ 8,183
Jul 28, 2018 $ 0.309
+0.00%
$ 5.92 billion $ 8,018
Jul 27, 2018 $ 0.33
+0.00%
$ 5.95 billion $ 8,202
Jul 26, 2018 $ 0.306
+0.00%
$ 5.81 billion $ 8,232
Jul 25, 2018 $ 0.294
+0.00%
$ 6.23 billion $ 8,045
Jul 24, 2018 $ 0.289
+0.00%
$ 5.66 billion $ 7,671
Jul 23, 2018 $ 0.295
+0.00%
$ 5.34 billion $ 7,454
Jul 22, 2018 $ 0.281
+0.00%
$ 5.32 billion $ 7,355
Jul 21, 2018 $ 0.287
+0.00%
$ 5.48 billion $ 7,431
Jul 20, 2018 $ 0.3
+0.00%
$ 5.1 billion $ 7,386
Jul 19, 2018 $ 0.281
+0.00%
$ 5.68 billion $ 7,400
Jul 18, 2018 $ 0.238
+0.00%
$ 5.6 billion $ 6,887
Jul 17, 2018 $ 0.227
+0.00%
$ 4.75 billion $ 6,540
Jul 16, 2018 $ 0.215
+0.00%
$ 4.46 billion $ 6,334
Jul 15, 2018 $ 0.202
+0.00%
$ 4.13 billion $ 6,257
Jul 14, 2018 $ 0.188
+0.00%
$ 3.9 billion $ 6,259
Jul 13, 2018 $ 0.184
+0.00%
$ 3.83 billion $ 6,248
Jul 12, 2018 $ 0.19
+0.00%
$ 3.49 billion $ 6,395
Jul 11, 2018 $ 0.198
+0.00%
$ 3.56 billion $ 6,527