Stellar Historical Data

XLM Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 0.434
+0.00%
$ 8 billion $ 9,674
May 4, 2018 $ 0.437
+0.00%
$ 8.01 billion $ 9,376
May 3, 2018 $ 0.44
+0.00%
$ 8.12 billion $ 9,139
May 2, 2018 $ 0.425
+0.00%
$ 8.16 billion $ 9,030
May 1, 2018 $ 0.436
+0.00%
$ 8.17 billion $ 9,317
Apr 30, 2018 $ 0.445
+0.00%
$ 7.89 billion $ 9,368
Apr 29, 2018 $ 0.418
+0.00%
$ 8.51 billion $ 9,241
Apr 28, 2018 $ 0.41
+0.00%
$ 7.97 billion $ 9,233
Apr 27, 2018 $ 0.369
+0.00%
$ 7.26 billion $ 8,901
Apr 26, 2018 $ 0.361
+0.00%
$ 7.2 billion $ 9,254
Apr 25, 2018 $ 0.39
+0.00%
$ 6.31 billion $ 9,283
Apr 24, 2018 $ 0.37
+0.00%
$ 7.44 billion $ 8,889
Apr 23, 2018 $ 0.373
+0.00%
$ 6.91 billion $ 8,889
Apr 22, 2018 $ 0.377
+0.00%
$ 6.84 billion $ 8,810
Apr 21, 2018 $ 0.374
+0.00%
$ 6.98 billion $ 8,424
Apr 20, 2018 $ 0.363
+0.00%
$ 7.26 billion $ 8,217
Apr 19, 2018 $ 0.325
+0.00%
$ 6.8 billion $ 8,047
Apr 18, 2018 $ 0.296
+0.00%
$ 6.53 billion $ 8,053
Apr 17, 2018 $ 0.284
+0.00%
$ 5.57 billion $ 8,093
Apr 16, 2018 $ 0.276
+0.00%
$ 5.27 billion $ 8,181
Apr 15, 2018 $ 0.251
+0.00%
$ 5.4 billion $ 7,992
Apr 14, 2018 $ 0.248
+0.00%
$ 4.65 billion $ 7,971
Apr 13, 2018 $ 0.219
+0.00%
$ 4.57 billion $ 7,301
Apr 12, 2018 $ 0.202
+0.00%
$ 4.49 billion $ 6,878
Apr 11, 2018 $ 0.199
+0.00%
$ 3.94 billion $ 6,787
Apr 10, 2018 $ 0.203
+0.00%
$ 3.7 billion $ 6,929
Apr 9, 2018 $ 0.204
+0.00%
$ 3.66 billion $ 7,000
Apr 8, 2018 $ 0.202
+0.00%
$ 3.83 billion $ 6,890
Apr 7, 2018 $ 0.194
+0.00%
$ 3.74 billion $ 6,685
Apr 6, 2018 $ 0.198
+0.00%
$ 3.59 billion $ 6,790
Apr 5, 2018 $ 0.219
+0.00%
$ 3.67 billion $ 7,155
Apr 4, 2018 $ 0.231
+0.00%
$ 3.79 billion $ 7,347
Apr 3, 2018 $ 0.216
+0.00%
$ 4.37 billion $ 7,005
Apr 2, 2018 $ 0.204
+0.00%
$ 4.17 billion $ 6,848
Apr 1, 2018 $ 0.204
+0.00%
$ 3.83 billion $ 7,035
Mar 31, 2018 $ 0.187
+0.00%
$ 3.84 billion $ 6,951
Mar 30, 2018 $ 0.204
+0.00%
$ 3.5 billion $ 7,605
Mar 29, 2018 $ 0.22
+0.00%
$ 3.54 billion $ 7,956
Mar 28, 2018 $ 0.219
+0.00%
$ 4.07 billion $ 8,016
Mar 27, 2018 $ 0.231
+0.00%
$ 4.01 billion $ 8,268
Mar 26, 2018 $ 0.236
+0.00%
$ 4.25 billion $ 8,585
Mar 25, 2018 $ 0.24
+0.00%
$ 4.45 billion $ 8,900
Mar 24, 2018 $ 0.232
+0.00%
$ 4.37 billion $ 8,567
Mar 23, 2018 $ 0.245
+0.00%
$ 4.38 billion $ 8,835
Mar 22, 2018 $ 0.263
+0.00%
$ 4.51 billion $ 9,023
Mar 21, 2018 $ 0.252
+0.00%
$ 4.72 billion $ 8,648
Mar 20, 2018 $ 0.228
+0.00%
$ 4.97 billion $ 8,363
Mar 19, 2018 $ 0.187
+0.00%
$ 4.63 billion $ 7,689
Mar 18, 2018 $ 0.221
+0.00%
$ 4.08 billion $ 8,136
Mar 17, 2018 $ 0.235
+0.00%
$ 3.82 billion $ 8,335