Stellar Historical Data

XLM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 25, 2018 $ 0.537
+0.00%
$ 10.87 billion $ 11,074
Jan 24, 2018 $ 0.476
+0.00%
$ 10.13 billion $ 10,796
Jan 23, 2018 $ 0.472
+0.00%
$ 8.69 billion $ 11,245
Jan 22, 2018 $ 0.488
+0.00%
$ 8.69 billion $ 12,076
Jan 21, 2018 $ 0.523
+0.00%
$ 8.3 billion $ 12,551
Jan 20, 2018 $ 0.51
+0.00%
$ 9.57 billion $ 11,592
Jan 19, 2018 $ 0.515
+0.00%
$ 9.06 billion $ 11,608
Jan 18, 2018 $ 0.392
+0.00%
$ 9.12 billion $ 10,627
Jan 17, 2018 $ 0.492
+0.00%
$ 8.54 billion $ 12,248
Jan 16, 2018 $ 0.632
+0.00%
$ 7.89 billion $ 14,000
Jan 15, 2018 $ 0.619
+0.00%
$ 10.72 billion $ 13,788
Jan 14, 2018 $ 0.672
+0.00%
$ 11.29 billion $ 14,335
Jan 13, 2018 $ 0.647
+0.00%
$ 12.01 billion $ 13,827
Jan 12, 2018 $ 0.539
+0.00%
$ 12.13 billion $ 13,911
Jan 11, 2018 $ 0.545
+0.00%
$ 9.98 billion $ 14,358
Jan 10, 2018 $ 0.625
+0.00%
$ 10.14 billion $ 15,040
Jan 9, 2018 $ 0.653
+0.00%
$ 10.47 billion $ 15,504
Jan 8, 2018 $ 0.702
+0.00%
$ 11.25 billion $ 16,773
Jan 7, 2018 $ 0.713
+0.00%
$ 12.51 billion $ 17,158
Jan 6, 2018 $ 0.703
+0.00%
$ 12.69 billion $ 16,276
Jan 5, 2018 $ 0.839
+0.00%
$ 11.85 billion $ 15,085
Jan 4, 2018 $ 0.757
+0.00%
$ 12.94 billion $ 15,163
Jan 3, 2018 $ 0.526
+0.00%
$ 16.02 billion $ 14,068
Jan 2, 2018 $ 0.433
+0.00%
$ 10.1 billion $ 13,687
Jan 1, 2018 $ 0.331
+0.00%
$ 8.57 billion $ 13,480
Dec 31, 2017 $ 0.33
+0.00%
$ 6.44 billion $ 13,492
Dec 30, 2017 $ 0.256
+0.00%
$ 5.77 billion $ 14,735
Dec 29, 2017 $ 0.213
+0.00%
$ 5.77 billion $ 14,669
Dec 28, 2017 $ 0.223
+0.00%
$ 3.99 billion $ 16,047
Dec 27, 2017 $ 0.22
+0.00%
$ 4.09 billion $ 15,386
Dec 26, 2017 $ 0.224
+0.00%
$ 4.04 billion $ 14,001
Dec 25, 2017 $ 0.216
+0.00%
$ 4.08 billion $ 13,730
Dec 24, 2017 $ 0.234
+0.00%
$ 4.01 billion $ 14,781
Dec 23, 2017 $ 0.224
+0.00%
$ 4.18 billion $ 13,913
Dec 22, 2017 $ 0.258
+0.00%
$ 3.87 billion $ 16,460
Dec 21, 2017 $ 0.245
+0.00%
$ 4.59 billion $ 17,013
Dec 20, 2017 $ 0.278
+0.00%
$ 4.51 billion $ 18,535
Dec 19, 2017 $ 0.267
+0.00%
$ 4.72 billion $ 18,915
Dec 18, 2017 $ 0.265
+0.00%
$ 4.93 billion $ 19,500
Dec 17, 2017 $ 0.202
+0.00%
$ 4.76 billion $ 18,290
Dec 16, 2017 $ 0.185
+0.00%
$ 4.14 billion $ 17,566
Dec 15, 2017 $ 0.16
+0.00%
$ 3.5 billion $ 16,537
Dec 14, 2017 $ 0.152
+0.00%
$ 3.37 billion $ 16,929
Dec 13, 2017 $ 0.143
+0.00%
$ 2.67 billion $ 17,090
Dec 12, 2017 $ 0.135
+0.00%
$ 2.79 billion $ 16,630
Dec 11, 2017 $ 0.12
+0.00%
$ 2.59 billion $ 14,549
Dec 10, 2017 $ 0.139
+0.00%
$ 2.13 billion $ 15,433
Dec 9, 2017 $ 0.133
+0.00%
$ 2.41 billion $ 16,237
Dec 8, 2017 $ 0.151
+0.00%
$ 2.45 billion $ 15,230
Dec 7, 2017 $ 0.142
+0.00%
$ 2.37 billion $ 12,747