Stellar Historical Data

XLM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $0.476
+0.00%
$10.13 billion $10,796
Jan 23, 2018 $0.472
+0.00%
$8.69 billion $11,245
Jan 22, 2018 $0.488
+0.00%
$8.69 billion $12,076
Jan 21, 2018 $0.523
+0.00%
$8.3 billion $12,551
Jan 20, 2018 $0.51
+0.00%
$9.57 billion $11,592
Jan 19, 2018 $0.515
+0.00%
$9.06 billion $11,608
Jan 18, 2018 $0.392
+0.00%
$9.12 billion $10,627
Jan 17, 2018 $0.492
+0.00%
$8.54 billion $12,248
Jan 16, 2018 $0.632
+0.00%
$7.89 billion $14,000
Jan 15, 2018 $0.619
+0.00%
$10.72 billion $13,788
Jan 14, 2018 $0.672
+0.00%
$11.29 billion $14,335
Jan 13, 2018 $0.647
+0.00%
$12.01 billion $13,827
Jan 12, 2018 $0.539
+0.00%
$12.13 billion $13,911
Jan 11, 2018 $0.545
+0.00%
$9.98 billion $14,358
Jan 10, 2018 $0.625
+0.00%
$10.14 billion $15,040
Jan 9, 2018 $0.653
+0.00%
$10.47 billion $15,504
Jan 8, 2018 $0.702
+0.00%
$11.25 billion $16,773
Jan 7, 2018 $0.713
+0.00%
$12.51 billion $17,158
Jan 6, 2018 $0.703
+0.00%
$12.69 billion $16,276
Jan 5, 2018 $0.839
+0.00%
$11.85 billion $15,085
Jan 4, 2018 $0.757
+0.00%
$12.94 billion $15,163
Jan 3, 2018 $0.526
+0.00%
$16.02 billion $14,068
Jan 2, 2018 $0.433
+0.00%
$10.1 billion $13,687
Jan 1, 2018 $0.331
+0.00%
$8.57 billion $13,480
Dec 31, 2017 $0.33
+0.00%
$6.44 billion $13,492
Dec 30, 2017 $0.256
+0.00%
$5.77 billion $14,735
Dec 29, 2017 $0.213
+0.00%
$5.77 billion $14,669
Dec 28, 2017 $0.223
+0.00%
$3.99 billion $16,047
Dec 27, 2017 $0.22
+0.00%
$4.09 billion $15,386
Dec 26, 2017 $0.224
+0.00%
$4.04 billion $14,001
Dec 25, 2017 $0.216
+0.00%
$4.08 billion $13,730
Dec 24, 2017 $0.234
+0.00%
$4.01 billion $14,781
Dec 23, 2017 $0.224
+0.00%
$4.18 billion $13,913
Dec 22, 2017 $0.258
+0.00%
$3.87 billion $16,460
Dec 21, 2017 $0.245
+0.00%
$4.59 billion $17,013
Dec 20, 2017 $0.278
+0.00%
$4.51 billion $18,535
Dec 19, 2017 $0.267
+0.00%
$4.72 billion $18,915
Dec 18, 2017 $0.265
+0.00%
$4.93 billion $19,500
Dec 17, 2017 $0.202
+0.00%
$4.76 billion $18,290
Dec 16, 2017 $0.185
+0.00%
$4.14 billion $17,566
Dec 15, 2017 $0.16
+0.00%
$3.5 billion $16,537
Dec 14, 2017 $0.152
+0.00%
$3.37 billion $16,929
Dec 13, 2017 $0.143
+0.00%
$2.67 billion $17,090
Dec 12, 2017 $0.135
+0.00%
$2.79 billion $16,630
Dec 11, 2017 $0.12
+0.00%
$2.59 billion $14,549
Dec 10, 2017 $0.139
+0.00%
$2.13 billion $15,433
Dec 9, 2017 $0.133
+0.00%
$2.41 billion $16,237
Dec 8, 2017 $0.151
+0.00%
$2.45 billion $15,230
Dec 7, 2017 $0.142
+0.00%
$2.37 billion $12,747
Dec 6, 2017 $0.103
+0.00%
$2.7 billion $11,793