Stellar Historical Data

XLM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $0.0922
+0.00%
$2.2 billion $11,434
Dec 4, 2017 $0.0929
+0.00%
$1.73 billion $11,370
Dec 3, 2017 $0.0949
+0.00%
$1.58 billion $11,072
Dec 2, 2017 $0.0793
+0.00%
$1.67 billion $10,301
Dec 1, 2017 $0.0702
+0.00%
$1.6 billion $10,057
Nov 30, 2017 $0.082
+0.00%
$1.29 billion $10,596
Nov 29, 2017 $0.0623
+0.00%
$1.14 billion $9,944
Nov 28, 2017 $0.0508
+0.00%
$1.44 billion $9,636
Nov 27, 2017 $0.0461
+0.00%
$1.06 billion $9,064
Nov 26, 2017 $0.042
+0.00%
$866.14 million $8,465
Nov 25, 2017 $0.0403
+0.00%
$773.02 million $8,176
Nov 24, 2017 $0.0418
+0.00%
$711.98 million $8,195
Nov 23, 2017 $0.0384
+0.00%
$718.04 million $8,191
Nov 22, 2017 $0.0381
+0.00%
$749.28 million $8,148
Nov 21, 2017 $0.0378
+0.00%
$667.24 million $8,097
Nov 20, 2017 $0.0374
+0.00%
$675.26 million $7,833
Nov 19, 2017 $0.0356
+0.00%
$647.78 million $7,709
Nov 18, 2017 $0.0364
+0.00%
$648.07 million $7,848
Nov 17, 2017 $0.036
+0.00%
$630.16 million $7,455
Nov 16, 2017 $0.0359
+0.00%
$659.61 million $7,023
Nov 15, 2017 $0.0318
+0.00%
$656.4 million $6,590
Nov 14, 2017 $0.0303
+0.00%
$603.4 million $6,324
Nov 13, 2017 $0.0306
+0.00%
$508.53 million $6,132
Nov 12, 2017 $0.0339
+0.00%
$467.49 million $6,564
Nov 11, 2017 $0.036
+0.00%
$548.29 million $6,984
Nov 10, 2017 $0.0366
+0.00%
$548.62 million $7,267
Nov 9, 2017 $0.0309
+0.00%
$662.63 million $7,370
Nov 8, 2017 $0.0308
+0.00%
$560.07 million $7,134
Nov 7, 2017 $0.0272
+0.00%
$509.25 million $7,285
Nov 6, 2017 $0.0271
+0.00%
$479.06 million $7,475
Nov 5, 2017 $0.0276
+0.00%
$443.98 million $7,253
Nov 4, 2017 $0.0271
+0.00%
$452.76 million $7,250
Nov 3, 2017 $0.0268
+0.00%
$460.81 million $6,984
Nov 2, 2017 $0.0287
+0.00%
$457.95 million $6,516
Nov 1, 2017 $0.0303
+0.00%
$453.74 million $6,236
Oct 31, 2017 $0.0309
+0.00%
$484.08 million $6,125
Oct 30, 2017 $0.0314
+0.00%
$527.57 million $5,864
Oct 29, 2017 $0.0335
+0.00%
$503.13 million $5,768
Oct 28, 2017 $0.0341
+0.00%
$514.85 million $5,845
Oct 27, 2017 $0.0355
+0.00%
$567.9 million $5,829
Oct 26, 2017 $0.0358
+0.00%
$573.05 million $5,554
Oct 25, 2017 $0.038
+0.00%
$580.64 million $5,700
Oct 24, 2017 $0.0326
+0.00%
$607.93 million $5,894
Oct 23, 2017 $0.0335
+0.00%
$561.19 million $5,929
Oct 22, 2017 $0.0268
+0.00%
$518.69 million $6,086
Oct 21, 2017 $0.0246
+0.00%
$604.28 million $5,763
Oct 20, 2017 $0.0257
+0.00%
$443.83 million $5,650
Oct 19, 2017 $0.0277
+0.00%
$517.46 million $5,405
Oct 18, 2017 $0.0254
+0.00%
$582.77 million $5,643
Oct 17, 2017 $0.0224
+0.00%
$760.41 million $5,658