Stellar Historical Data

XLM Page 65
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $ 0.0192
+0.00%
$ 206.04 million $ 2,511
Jul 8, 2017 $ 0.0216
+0.00%
$ 227.95 million $ 2,565
Jul 7, 2017 $ 0.0203
+0.00%
$ 215.27 million $ 2,514
Jul 6, 2017 $ 0.0253
+0.00%
$ 265.8 million $ 2,614
Jul 5, 2017 $ 0.0256
+0.00%
$ 265.87 million $ 2,628
Jul 4, 2017 $ 0.0258
+0.00%
$ 268.31 million $ 2,617
Jul 3, 2017 $ 0.026
+0.00%
$ 273.46 million $ 2,572
Jul 2, 2017 $ 0.0252
+0.00%
$ 266.63 million $ 2,536
Jul 1, 2017 $ 0.0239
+0.00%
$ 253.44 million $ 2,425
Jun 30, 2017 $ 0.0264
+0.00%
$ 278.19 million $ 2,481
Jun 29, 2017 $ 0.0283
+0.00%
$ 296.39 million $ 2,558
Jun 28, 2017 $ 0.0315
+0.00%
$ 325.38 million $ 2,578
Jun 27, 2017 $ 0.029
+0.00%
$ 290.63 million $ 2,584
Jun 26, 2017 $ 0.029
+0.00%
$ 294.59 million $ 2,446
Jun 25, 2017 $ 0.0318
+0.00%
$ 325.33 million $ 2,542
Jun 24, 2017 $ 0.0364
+0.00%
$ 372.49 million $ 2,590
Jun 23, 2017 $ 0.0399
+0.00%
$ 403.56 million $ 2,710
Jun 22, 2017 $ 0.0392
+0.00%
$ 377.46 million $ 2,723
Jun 21, 2017 $ 0.0384
+0.00%
$ 371.65 million $ 2,678
Jun 20, 2017 $ 0.0406
+0.00%
$ 383.76 million $ 2,754
Jun 19, 2017 $ 0.0415
+0.00%
$ 392.4 million $ 2,617
Jun 18, 2017 $ 0.0381
+0.00%
$ 370.48 million $ 2,540
Jun 17, 2017 $ 0.0399
+0.00%
$ 379.37 million $ 2,655
Jun 16, 2017 $ 0.0366
+0.00%
$ 362.79 million $ 2,509
Jun 15, 2017 $ 0.036
+0.00%
$ 361.85 million $ 2,442
Jun 14, 2017 $ 0.0382
+0.00%
$ 384.94 million $ 2,467
Jun 13, 2017 $ 0.0411
+0.00%
$ 404.58 million $ 2,713
Jun 12, 2017 $ 0.0385
+0.00%
$ 386.48 million $ 2,657
Jun 11, 2017 $ 0.0452
+0.00%
$ 443.77 million $ 2,973
Jun 10, 2017 $ 0.0419
+0.00%
$ 414.3 million $ 2,900
Jun 9, 2017 $ 0.0474
+0.00%
$ 457.69 million $ 2,811
Jun 8, 2017 $ 0.0502
+0.00%
$ 487.31 million $ 2,799
Jun 7, 2017 $ 0.0466
+0.00%
$ 455.21 million $ 2,692
Jun 6, 2017 $ 0.0445
+0.00%
$ 438.86 million $ 2,870
Jun 5, 2017 $ 0.0406
+0.00%
$ 401.16 million $ 2,705
Jun 4, 2017 $ 0.0398
+0.00%
$ 386.5 million $ 2,524
Jun 3, 2017 $ 0.0392
+0.00%
$ 379.77 million $ 2,545
Jun 2, 2017 $ 0.0393
+0.00%
$ 388.77 million $ 2,493
Jun 1, 2017 $ 0.0413
+0.00%
$ 416.25 million $ 2,413
May 31, 2017 $ 0.0334
+0.00%
$ 331.22 million $ 2,303
May 30, 2017 $ 0.0307
+0.00%
$ 299.66 million $ 2,193
May 29, 2017 $ 0.0361
+0.00%
$ 357.98 million $ 2,278
May 28, 2017 $ 0.0345
+0.00%
$ 341.74 million $ 2,189
May 27, 2017 $ 0.0321
+0.00%
$ 317.86 million $ 2,052
May 26, 2017 $ 0.0409
+0.00%
$ 395.25 million $ 2,245
May 25, 2017 $ 0.04
+0.00%
$ 385.21 million $ 2,307
May 24, 2017 $ 0.0508
+0.00%
$ 494.39 million $ 2,445
May 23, 2017 $ 0.0542
+0.00%
$ 534.2 million $ 2,273
May 22, 2017 $ 0.05
+0.00%
$ 490.9 million $ 2,124
May 21, 2017 $ 0.06
+0.00%
$ 585.61 million $ 2,044