Stellar Historical Data

XLM Page 65
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $ 0.017
+0.00%
$ 270.77 million $ 4,204
Sep 11, 2017 $ 0.0168
+0.00%
$ 281.87 million $ 4,160
Sep 10, 2017 $ 0.0175
+0.00%
$ 269.85 million $ 4,274
Sep 9, 2017 $ 0.0187
+0.00%
$ 283.56 million $ 4,475
Sep 8, 2017 $ 0.0194
+0.00%
$ 289.4 million $ 4,582
Sep 7, 2017 $ 0.0195
+0.00%
$ 333.33 million $ 4,562
Sep 6, 2017 $ 0.0177
+0.00%
$ 337.48 million $ 4,233
Sep 5, 2017 $ 0.0188
+0.00%
$ 307.97 million $ 4,380
Sep 4, 2017 $ 0.0205
+0.00%
$ 292.34 million $ 4,570
Sep 3, 2017 $ 0.0211
+0.00%
$ 353.24 million $ 4,682
Sep 2, 2017 $ 0.0215
+0.00%
$ 345.62 million $ 4,782
Sep 1, 2017 $ 0.0204
+0.00%
$ 397.33 million $ 4,657
Aug 31, 2017 $ 0.0195
+0.00%
$ 371.64 million $ 4,572
Aug 30, 2017 $ 0.0189
+0.00%
$ 245.92 million $ 4,455
Aug 29, 2017 $ 0.0183
+0.00%
$ 232.95 million $ 4,313
Aug 28, 2017 $ 0.0187
+0.00%
$ 237.69 million $ 4,351
Aug 27, 2017 $ 0.0182
+0.00%
$ 228.41 million $ 4,317
Aug 26, 2017 $ 0.0182
+0.00%
$ 244.17 million $ 4,361
Aug 25, 2017 $ 0.0189
+0.00%
$ 234.67 million $ 4,133
Aug 24, 2017 $ 0.02
+0.00%
$ 212.66 million $ 4,116
Aug 23, 2017 $ 0.0181
+0.00%
$ 225.9 million $ 3,890
Aug 22, 2017 $ 0.0179
+0.00%
$ 241.32 million $ 4,053
Aug 21, 2017 $ 0.0171
+0.00%
$ 220.09 million $ 4,132
Aug 20, 2017 $ 0.0166
+0.00%
$ 195.5 million $ 4,107
Aug 19, 2017 $ 0.0171
+0.00%
$ 183.04 million $ 4,228
Aug 18, 2017 $ 0.0175
+0.00%
$ 186.16 million $ 4,348
Aug 17, 2017 $ 0.0173
+0.00%
$ 191.47 million $ 4,279
Aug 16, 2017 $ 0.0177
+0.00%
$ 195.45 million $ 4,387
Aug 15, 2017 $ 0.0174
+0.00%
$ 192.45 million $ 4,162
Aug 14, 2017 $ 0.0178
+0.00%
$ 194.4 million $ 4,328
Aug 13, 2017 $ 0.0183
+0.00%
$ 201.27 million $ 4,063
Aug 12, 2017 $ 0.0201
+0.00%
$ 222.85 million $ 3,872
Aug 11, 2017 $ 0.0217
+0.00%
$ 236.7 million $ 3,654
Aug 10, 2017 $ 0.0221
+0.00%
$ 242.42 million $ 3,426
Aug 9, 2017 $ 0.023
+0.00%
$ 253.16 million $ 3,349
Aug 8, 2017 $ 0.0238
+0.00%
$ 261.13 million $ 3,429
Aug 7, 2017 $ 0.0223
+0.00%
$ 243.31 million $ 3,402
Aug 6, 2017 $ 0.0228
+0.00%
$ 248.74 million $ 3,232
Aug 5, 2017 $ 0.0238
+0.00%
$ 262.68 million $ 3,263
Aug 4, 2017 $ 0.0224
+0.00%
$ 243.51 million $ 2,878
Aug 3, 2017 $ 0.0189
+0.00%
$ 206.43 million $ 2,810
Aug 2, 2017 $ 0.0184
+0.00%
$ 199.59 million $ 2,721
Aug 1, 2017 $ 0.018
+0.00%
$ 194.18 million $ 2,747
Jul 31, 2017 $ 0.016
+0.00%
$ 174.21 million $ 2,883
Jul 30, 2017 $ 0.016
+0.00%
$ 172.41 million $ 2,766
Jul 29, 2017 $ 0.0175
+0.00%
$ 188.11 million $ 2,733
Jul 28, 2017 $ 0.0171
+0.00%
$ 182.84 million $ 2,807
Jul 27, 2017 $ 0.0185
+0.00%
$ 197.41 million $ 2,692
Jul 26, 2017 $ 0.0189
+0.00%
$ 203.36 million $ 2,559
Jul 25, 2017 $ 0.0186
+0.00%
$ 199.79 million $ 2,583