Stellar Historical Data

XLM Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $0.0175
+0.00%
$611.51 million $5,640
Oct 15, 2017 $0.0179
+0.00%
$313.93 million $5,678
Oct 14, 2017 $0.0176
+0.00%
$290.64 million $5,635
Oct 13, 2017 $0.0184
+0.00%
$297.91 million $5,101
Oct 12, 2017 $0.0185
+0.00%
$295 million $4,800
Oct 11, 2017 $0.0176
+0.00%
$322.64 million $4,829
Oct 10, 2017 $0.0183
+0.00%
$314.39 million $4,647
Oct 9, 2017 $0.0183
+0.00%
$291.96 million $4,494
Oct 8, 2017 $0.0182
+0.00%
$308.49 million $4,356
Oct 7, 2017 $0.0169
+0.00%
$347.65 million $4,363
Oct 6, 2017 $0.0149
+0.00%
$305.25 million $4,258
Oct 5, 2017 $0.014
+0.00%
$241.78 million $4,265
Oct 4, 2017 $0.0141
+0.00%
$196.59 million $4,327
Oct 3, 2017 $0.0154
+0.00%
$205.74 million $4,416
Oct 2, 2017 $0.015
+0.00%
$215.01 million $4,317
Oct 1, 2017 $0.0146
+0.00%
$227.05 million $4,282
Sep 30, 2017 $0.0142
+0.00%
$229.87 million $4,151
Sep 29, 2017 $0.0148
+0.00%
$219.02 million $4,191
Sep 28, 2017 $0.0142
+0.00%
$229.96 million $4,026
Sep 27, 2017 $0.0133
+0.00%
$238.5 million $3,924
Sep 26, 2017 $0.013
+0.00%
$205.48 million $3,819
Sep 25, 2017 $0.013
+0.00%
$200.26 million $3,706
Sep 24, 2017 $0.0127
+0.00%
$191.8 million $3,715
Sep 23, 2017 $0.0124
+0.00%
$197.32 million $3,629
Sep 22, 2017 $0.0128
+0.00%
$178.75 million $3,804
Sep 21, 2017 $0.013
+0.00%
$175.83 million $3,945
Sep 20, 2017 $0.0135
+0.00%
$202.96 million $3,971
Sep 19, 2017 $0.0137
+0.00%
$195.64 million $3,894
Sep 18, 2017 $0.0125
+0.00%
$223.18 million $3,619
Sep 17, 2017 $0.0128
+0.00%
$185.95 million $3,690
Sep 16, 2017 $0.0123
+0.00%
$194.05 million $3,390
Sep 15, 2017 $0.0145
+0.00%
$200.65 million $3,651
Sep 14, 2017 $0.0159
+0.00%
$183.09 million $3,947
Sep 13, 2017 $0.0171
+0.00%
$254.25 million $4,244
Sep 12, 2017 $0.017
+0.00%
$270.77 million $4,204
Sep 11, 2017 $0.0168
+0.00%
$281.87 million $4,160
Sep 10, 2017 $0.0175
+0.00%
$269.85 million $4,274
Sep 9, 2017 $0.0187
+0.00%
$283.56 million $4,475
Sep 8, 2017 $0.0194
+0.00%
$289.4 million $4,582
Sep 7, 2017 $0.0195
+0.00%
$333.33 million $4,562
Sep 6, 2017 $0.0177
+0.00%
$337.48 million $4,233
Sep 5, 2017 $0.0188
+0.00%
$307.97 million $4,380
Sep 4, 2017 $0.0205
+0.00%
$292.34 million $4,570
Sep 3, 2017 $0.0211
+0.00%
$353.24 million $4,682
Sep 2, 2017 $0.0215
+0.00%
$345.62 million $4,782
Sep 1, 2017 $0.0204
+0.00%
$397.33 million $4,657
Aug 31, 2017 $0.0195
+0.00%
$371.64 million $4,572
Aug 30, 2017 $0.0189
+0.00%
$245.92 million $4,455
Aug 29, 2017 $0.0183
+0.00%
$232.95 million $4,313
Aug 28, 2017 $0.0187
+0.00%
$237.69 million $4,351