Stellar Historical Data

XLM Page 67
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $0.0182
+0.00%
$228.41 million $4,317
Aug 26, 2017 $0.0182
+0.00%
$244.17 million $4,361
Aug 25, 2017 $0.0189
+0.00%
$234.67 million $4,133
Aug 24, 2017 $0.02
+0.00%
$212.66 million $4,116
Aug 23, 2017 $0.0181
+0.00%
$225.9 million $3,890
Aug 22, 2017 $0.0179
+0.00%
$241.32 million $4,053
Aug 21, 2017 $0.0171
+0.00%
$220.09 million $4,132
Aug 20, 2017 $0.0166
+0.00%
$195.5 million $4,107
Aug 19, 2017 $0.0171
+0.00%
$183.04 million $4,228
Aug 18, 2017 $0.0175
+0.00%
$186.16 million $4,348
Aug 17, 2017 $0.0173
+0.00%
$191.47 million $4,279
Aug 16, 2017 $0.0177
+0.00%
$195.45 million $4,387
Aug 15, 2017 $0.0174
+0.00%
$192.45 million $4,162
Aug 14, 2017 $0.0178
+0.00%
$194.4 million $4,328
Aug 13, 2017 $0.0183
+0.00%
$201.27 million $4,063
Aug 12, 2017 $0.0201
+0.00%
$222.85 million $3,872
Aug 11, 2017 $0.0217
+0.00%
$236.7 million $3,654
Aug 10, 2017 $0.0221
+0.00%
$242.42 million $3,426
Aug 9, 2017 $0.023
+0.00%
$253.16 million $3,349
Aug 8, 2017 $0.0238
+0.00%
$261.13 million $3,429
Aug 7, 2017 $0.0223
+0.00%
$243.31 million $3,402
Aug 6, 2017 $0.0228
+0.00%
$248.74 million $3,232
Aug 5, 2017 $0.0238
+0.00%
$262.68 million $3,263
Aug 4, 2017 $0.0224
+0.00%
$243.51 million $2,878
Aug 3, 2017 $0.0189
+0.00%
$206.43 million $2,810
Aug 2, 2017 $0.0184
+0.00%
$199.59 million $2,721
Aug 1, 2017 $0.018
+0.00%
$194.18 million $2,747
Jul 31, 2017 $0.016
+0.00%
$174.21 million $2,883
Jul 30, 2017 $0.016
+0.00%
$172.41 million $2,766
Jul 29, 2017 $0.0175
+0.00%
$188.11 million $2,733
Jul 28, 2017 $0.0171
+0.00%
$182.84 million $2,807
Jul 27, 2017 $0.0185
+0.00%
$197.41 million $2,692
Jul 26, 2017 $0.0189
+0.00%
$203.36 million $2,559
Jul 25, 2017 $0.0186
+0.00%
$199.79 million $2,583
Jul 24, 2017 $0.0227
+0.00%
$243.2 million $2,763
Jul 23, 2017 $0.0222
+0.00%
$234.11 million $2,757
Jul 22, 2017 $0.0231
+0.00%
$245.95 million $2,837
Jul 21, 2017 $0.019
+0.00%
$206.39 million $2,675
Jul 20, 2017 $0.019
+0.00%
$202.5 million $2,866
Jul 19, 2017 $0.0171
+0.00%
$185.25 million $2,283
Jul 18, 2017 $0.0185
+0.00%
$200.04 million $2,320
Jul 17, 2017 $0.0186
+0.00%
$199.31 million $2,233
Jul 16, 2017 $0.0156
+0.00%
$167.21 million $1,914
Jul 15, 2017 $0.0176
+0.00%
$188.12 million $1,975
Jul 14, 2017 $0.0161
+0.00%
$174.23 million $2,234
Jul 13, 2017 $0.0171
+0.00%
$185.04 million $2,362
Jul 12, 2017 $0.0178
+0.00%
$190.63 million $2,403
Jul 11, 2017 $0.0143
+0.00%
$154.05 million $2,324
Jul 10, 2017 $0.0149
+0.00%
$160.32 million $2,344
Jul 9, 2017 $0.0192
+0.00%
$206.04 million $2,511