Stellar Historical Data

XLM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 2017 $ 0.00228
+0.00%
$ 16.47 million $ 1,079
Mar 30, 2017 $ 0.0023
+0.00%
$ 16.09 million $ 1,038
Mar 29, 2017 $ 0.00192
+0.00%
$ 14.02 million $ 1,042
Mar 28, 2017 $ 0.00209
+0.00%
$ 14.52 million $ 1,044
Mar 27, 2017 $ 0.00187
+0.00%
$ 13.44 million $ 1,045
Mar 26, 2017 $ 0.00199
+0.00%
$ 14.34 million $ 969
Mar 25, 2017 $ 0.002
+0.00%
$ 14.32 million $ 966
Mar 24, 2017 $ 0.00195
+0.00%
$ 14.98 million $ 940
Mar 23, 2017 $ 0.0022
+0.00%
$ 15.99 million $ 1,035
Mar 22, 2017 $ 0.00188
+0.00%
$ 14.09 million $ 1,045
Mar 21, 2017 $ 0.0021
+0.00%
$ 15.54 million $ 1,121
Mar 20, 2017 $ 0.002
+0.00%
$ 13.94 million $ 1,048
Mar 19, 2017 $ 0.0017
+0.00%
$ 13.39 million $ 1,023
Mar 18, 2017 $ 0.00198
+0.00%
$ 13.11 million $ 971
Mar 17, 2017 $ 0.00177
+0.00%
$ 13.68 million $ 1,072
Mar 16, 2017 $ 0.00169
+0.00%
$ 13.77 million $ 1,173
Mar 15, 2017 $ 0.00194
+0.00%
$ 13.65 million $ 1,253
Mar 14, 2017 $ 0.00182
+0.00%
$ 13.4 million $ 1,243
Mar 13, 2017 $ 0.00185
+0.00%
$ 13.73 million $ 1,238
Mar 12, 2017 $ 0.00177
+0.00%
$ 12.91 million $ 1,225
Mar 11, 2017 $ 0.00166
+0.00%
$ 12.5 million $ 1,179
Mar 10, 2017 $ 0.0014
+0.00%
$ 12.11 million $ 1,112
Mar 9, 2017 $ 0.00201
+0.00%
$ 12.51 million $ 1,191
Mar 8, 2017 $ 0.0018
+0.00%
$ 12.82 million $ 1,147
Mar 7, 2017 $ 0.00197
+0.00%
$ 14.05 million $ 1,233
Mar 6, 2017 $ 0.00182
+0.00%
$ 13.11 million $ 1,277
Mar 5, 2017 $ 0.00174
+0.00%
$ 12.15 million $ 1,271
Mar 4, 2017 $ 0.00175
+0.00%
$ 12.25 million $ 1,264
Mar 3, 2017 $ 0.0017
+0.00%
$ 12.32 million $ 1,283
Mar 2, 2017 $ 0.00174
+0.00%
$ 12.48 million $ 1,255
Mar 1, 2017 $ 0.00174
+0.00%
$ 12.04 million $ 1,223
Feb 28, 2017 $ 0.00192
+0.00%
$ 12.87 million $ 1,189
Feb 27, 2017 $ 0.0018
+0.00%
$ 12.39 million $ 1,189
Feb 26, 2017 $ 0.00188
+0.00%
$ 13.1 million $ 1,172
Feb 25, 2017 $ 0.00186
+0.00%
$ 13.14 million $ 1,149
Feb 24, 2017 $ 0.00183
+0.00%
$ 13.17 million $ 1,176
Feb 23, 2017 $ 0.00196
+0.00%
$ 13.47 million $ 1,172
Feb 22, 2017 $ 0.00195
+0.00%
$ 14.03 million $ 1,120
Feb 21, 2017 $ 0.00199
+0.00%
$ 13.95 million $ 1,119
Feb 20, 2017 $ 0.00199
+0.00%
$ 14.34 million $ 1,078
Feb 19, 2017 $ 0.00199
+0.00%
$ 14.07 million $ 1,049
Feb 18, 2017 $ 0.00205
+0.00%
$ 14.12 million $ 1,052
Feb 17, 2017 $ 0.00236
+0.00%
$ 14.63 million $ 1,049
Feb 16, 2017 $ 0.00216
+0.00%
$ 14.94 million $ 1,032
Feb 15, 2017 $ 0.00189
+0.00%
$ 15.54 million $ 1,008
Feb 14, 2017 $ 0.00189
+0.00%
$ 14.6 million $ 1,008
Feb 13, 2017 $ 0.00217
+0.00%
$ 14.44 million $ 995
Feb 12, 2017 $ 0.00217
+0.00%
$ 14.6 million $ 997
Feb 11, 2017 $ 0.00232
+0.00%
$ 14.75 million $ 1,008
Feb 10, 2017 $ 0.00218
+0.00%
$ 14.96 million $ 998