Stellar Historical Data

XLM Page 66
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $ 0.0171
+0.00%
$ 220.09 million $ 4,132
Aug 20, 2017 $ 0.0166
+0.00%
$ 195.5 million $ 4,107
Aug 19, 2017 $ 0.0171
+0.00%
$ 183.04 million $ 4,228
Aug 18, 2017 $ 0.0175
+0.00%
$ 186.16 million $ 4,348
Aug 17, 2017 $ 0.0173
+0.00%
$ 191.47 million $ 4,279
Aug 16, 2017 $ 0.0177
+0.00%
$ 195.45 million $ 4,387
Aug 15, 2017 $ 0.0174
+0.00%
$ 192.45 million $ 4,162
Aug 14, 2017 $ 0.0178
+0.00%
$ 194.4 million $ 4,328
Aug 13, 2017 $ 0.0183
+0.00%
$ 201.27 million $ 4,063
Aug 12, 2017 $ 0.0201
+0.00%
$ 222.85 million $ 3,872
Aug 11, 2017 $ 0.0217
+0.00%
$ 236.7 million $ 3,654
Aug 10, 2017 $ 0.0221
+0.00%
$ 242.42 million $ 3,426
Aug 9, 2017 $ 0.023
+0.00%
$ 253.16 million $ 3,349
Aug 8, 2017 $ 0.0238
+0.00%
$ 261.13 million $ 3,429
Aug 7, 2017 $ 0.0223
+0.00%
$ 243.31 million $ 3,402
Aug 6, 2017 $ 0.0228
+0.00%
$ 248.74 million $ 3,232
Aug 5, 2017 $ 0.0238
+0.00%
$ 262.68 million $ 3,263
Aug 4, 2017 $ 0.0224
+0.00%
$ 243.51 million $ 2,878
Aug 3, 2017 $ 0.0189
+0.00%
$ 206.43 million $ 2,810
Aug 2, 2017 $ 0.0184
+0.00%
$ 199.59 million $ 2,721
Aug 1, 2017 $ 0.018
+0.00%
$ 194.18 million $ 2,747
Jul 31, 2017 $ 0.016
+0.00%
$ 174.21 million $ 2,883
Jul 30, 2017 $ 0.016
+0.00%
$ 172.41 million $ 2,766
Jul 29, 2017 $ 0.0175
+0.00%
$ 188.11 million $ 2,733
Jul 28, 2017 $ 0.0171
+0.00%
$ 182.84 million $ 2,807
Jul 27, 2017 $ 0.0185
+0.00%
$ 197.41 million $ 2,692
Jul 26, 2017 $ 0.0189
+0.00%
$ 203.36 million $ 2,559
Jul 25, 2017 $ 0.0186
+0.00%
$ 199.79 million $ 2,583
Jul 24, 2017 $ 0.0227
+0.00%
$ 243.2 million $ 2,763
Jul 23, 2017 $ 0.0222
+0.00%
$ 234.11 million $ 2,757
Jul 22, 2017 $ 0.0231
+0.00%
$ 245.95 million $ 2,837
Jul 21, 2017 $ 0.019
+0.00%
$ 206.39 million $ 2,675
Jul 20, 2017 $ 0.019
+0.00%
$ 202.5 million $ 2,866
Jul 19, 2017 $ 0.0171
+0.00%
$ 185.25 million $ 2,283
Jul 18, 2017 $ 0.0185
+0.00%
$ 200.04 million $ 2,320
Jul 17, 2017 $ 0.0186
+0.00%
$ 199.31 million $ 2,233
Jul 16, 2017 $ 0.0156
+0.00%
$ 167.21 million $ 1,914
Jul 15, 2017 $ 0.0176
+0.00%
$ 188.12 million $ 1,975
Jul 14, 2017 $ 0.0161
+0.00%
$ 174.23 million $ 2,234
Jul 13, 2017 $ 0.0171
+0.00%
$ 185.04 million $ 2,362
Jul 12, 2017 $ 0.0178
+0.00%
$ 190.63 million $ 2,403
Jul 11, 2017 $ 0.0143
+0.00%
$ 154.05 million $ 2,324
Jul 10, 2017 $ 0.0149
+0.00%
$ 160.32 million $ 2,344
Jul 9, 2017 $ 0.0192
+0.00%
$ 206.04 million $ 2,511
Jul 8, 2017 $ 0.0216
+0.00%
$ 227.95 million $ 2,565
Jul 7, 2017 $ 0.0203
+0.00%
$ 215.27 million $ 2,514
Jul 6, 2017 $ 0.0253
+0.00%
$ 265.8 million $ 2,614
Jul 5, 2017 $ 0.0256
+0.00%
$ 265.87 million $ 2,628
Jul 4, 2017 $ 0.0258
+0.00%
$ 268.31 million $ 2,617
Jul 3, 2017 $ 0.026
+0.00%
$ 273.46 million $ 2,572