Stellar Historical Data

XLM Page 68

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 9, 2017	$ 0.00206	+0.00%	$ 15.06 million	$ 979
Feb 8, 2017	$ 0.0022	+0.00%	$ 15.62 million	$ 1,055
Feb 7, 2017	$ 0.00228	+0.00%	$ 16.2 million	$ 1,050
Feb 6, 2017	$ 0.00234	+0.00%	$ 16.4 million	$ 1,025
Feb 5, 2017	$ 0.00244	+0.00%	$ 16.22 million	$ 1,016
Feb 4, 2017	$ 0.00229	+0.00%	$ 16.55 million	$ 1,032
Feb 3, 2017	$ 0.00229	+0.00%	$ 16.61 million	$ 1,013
Feb 2, 2017	$ 0.00221	+0.00%	$ 16.75 million	$ 1,004
Feb 1, 2017	$ 0.00248	+0.00%	$ 16.31 million	$ 982
Jan 31, 2017	$ 0.00215	+0.00%	$ 16.41 million	$ 965
Jan 30, 2017	$ 0.0024	+0.00%	$ 17.02 million	$ 921
Jan 29, 2017	$ 0.0022	+0.00%	$ 15.4 million	$ 915
Jan 28, 2017	$ 0.00215	+0.00%	$ 15.18 million	$ 919
Jan 27, 2017	$ 0.00215	+0.00%	$ 15.2 million	$ 918
Jan 26, 2017	$ 0.00215	+0.00%	$ 15.21 million	$ 916
Jan 25, 2017	$ 0.00218	+0.00%	$ 14.93 million	$ 894
Jan 24, 2017	$ 0.00221	+0.00%	$ 15.46 million	$ 894
Jan 23, 2017	$ 0.00227	+0.00%	$ 16.14 million	$ 921
Jan 22, 2017	$ 0.00225	+0.00%	$ 16.17 million	$ 919
Jan 21, 2017	$ 0.0025	+0.00%	$ 15.93 million	$ 920
Jan 20, 2017	$ 0.00296	+0.00%	$ 16.31 million	$ 893
Jan 19, 2017	$ 0.00225	+0.00%	$ 16.26 million	$ 895
Jan 18, 2017	$ 0.00225	+0.00%	$ 17.17 million	$ 872
Jan 17, 2017	$ 0.00225	+0.00%	$ 17.61 million	$ 900

Download