Stellar Historical Data

XLM Page 69
Download
Date Close Price change Market cap Trading volume
May 19, 2017 $0.0525
+0.00%
$474.19 million $1,962
May 18, 2017 $0.046
+0.00%
$442.32 million $1,881
May 17, 2017 $0.049
+0.00%
$464.23 million $1,801
May 16, 2017 $0.05
+0.00%
$471.83 million $1,729
May 15, 2017 $0.0435
+0.00%
$416.25 million $1,709
May 14, 2017 $0.0384
+0.00%
$368.7 million $1,773
May 13, 2017 $0.0374
+0.00%
$358.57 million $1,764
May 12, 2017 $0.041
+0.00%
$388.32 million $1,686
May 11, 2017 $0.0368
+0.00%
$345.37 million $1,819
May 10, 2017 $0.0322
+0.00%
$299.32 million $1,752
May 9, 2017 $0.0275
+0.00%
$263.74 million $1,698
May 8, 2017 $0.0407
+0.00%
$380.42 million $1,664
May 7, 2017 $0.039
+0.00%
$409.81 million $1,554
May 6, 2017 $0.0209
+0.00%
$198.86 million $1,545
May 5, 2017 $0.0107
+0.00%
$101.34 million $1,508
May 4, 2017 $0.00677
+0.00%
$61.76 million $1,517
May 3, 2017 $0.00515
+0.00%
$48.42 million $1,486
May 2, 2017 $0.00505
+0.00%
$45.04 million $1,446
May 1, 2017 $0.005
+0.00%
$47.88 million $1,416
Apr 30, 2017 $0.00481
+0.00%
$45.09 million $1,352
Apr 29, 2017 $0.00466
+0.00%
$46.31 million $1,336
Apr 28, 2017 $0.00454
+0.00%
$42.41 million $1,330
Apr 27, 2017 $0.00403
+0.00%
$36.99 million $1,333
Apr 26, 2017 $0.00403
+0.00%
$35.74 million $1,287
Apr 25, 2017 $0.00377
+0.00%
$35.48 million $1,264
Apr 24, 2017 $0.004
+0.00%
$35.78 million $1,248
Apr 23, 2017 $0.0035
+0.00%
$32.67 million $1,249
Apr 22, 2017 $0.0035
+0.00%
$32.67 million $1,241
Apr 21, 2017 $0.00345
+0.00%
$32.29 million $1,250
Apr 20, 2017 $0.00346
+0.00%
$31.38 million $1,238
Apr 19, 2017 $0.00353
+0.00%
$33.3 million $1,215
Apr 18, 2017 $0.0037
+0.00%
$34.53 million $1,206
Apr 17, 2017 $0.00353
+0.00%
$33.12 million $1,194
Apr 16, 2017 $0.00362
+0.00%
$34.82 million $1,177
Apr 15, 2017 $0.00337
+0.00%
$31.54 million $1,177
Apr 14, 2017 $0.00322
+0.00%
$29.14 million $1,177
Apr 13, 2017 $0.00313
+0.00%
$28.49 million $1,176
Apr 12, 2017 $0.0031
+0.00%
$28.27 million $1,213
Apr 11, 2017 $0.0028
+0.00%
$25.19 million $1,221
Apr 10, 2017 $0.00286
+0.00%
$25.25 million $1,207
Apr 9, 2017 $0.00277
+0.00%
$24.86 million $1,204
Apr 8, 2017 $0.00306
+0.00%
$26.44 million $1,181
Apr 7, 2017 $0.00272
+0.00%
$25.06 million $1,190
Apr 6, 2017 $0.00283
+0.00%
$19.91 million $1,189
Apr 5, 2017 $0.00308
+0.00%
$22.08 million $1,130
Apr 4, 2017 $0.00301
+0.00%
$21.48 million $1,142
Apr 3, 2017 $0.00304
+0.00%
$22.03 million $1,148
Apr 2, 2017 $0.0044
+0.00%
$29.5 million $1,097
Apr 1, 2017 $0.00285
+0.00%
$18.55 million $1,086
Mar 31, 2017 $0.00228
+0.00%
$16.47 million $1,079