Stellar Historical Data

XLM Page 68
Download
Date Close Price change Market cap Trading volume
May 13, 2017 $ 0.0374
+0.00%
$ 358.57 million $ 1,764
May 12, 2017 $ 0.041
+0.00%
$ 388.32 million $ 1,686
May 11, 2017 $ 0.0368
+0.00%
$ 345.37 million $ 1,819
May 10, 2017 $ 0.0322
+0.00%
$ 299.32 million $ 1,752
May 9, 2017 $ 0.0275
+0.00%
$ 263.74 million $ 1,698
May 8, 2017 $ 0.0407
+0.00%
$ 380.42 million $ 1,664
May 7, 2017 $ 0.039
+0.00%
$ 409.81 million $ 1,554
May 6, 2017 $ 0.0209
+0.00%
$ 198.86 million $ 1,545
May 5, 2017 $ 0.0107
+0.00%
$ 101.34 million $ 1,508
May 4, 2017 $ 0.00677
+0.00%
$ 61.76 million $ 1,517
May 3, 2017 $ 0.00515
+0.00%
$ 48.42 million $ 1,486
May 2, 2017 $ 0.00505
+0.00%
$ 45.04 million $ 1,446
May 1, 2017 $ 0.005
+0.00%
$ 47.88 million $ 1,416
Apr 30, 2017 $ 0.00481
+0.00%
$ 45.09 million $ 1,352
Apr 29, 2017 $ 0.00466
+0.00%
$ 46.31 million $ 1,336
Apr 28, 2017 $ 0.00454
+0.00%
$ 42.41 million $ 1,330
Apr 27, 2017 $ 0.00403
+0.00%
$ 36.99 million $ 1,333
Apr 26, 2017 $ 0.00403
+0.00%
$ 35.74 million $ 1,287
Apr 25, 2017 $ 0.00377
+0.00%
$ 35.48 million $ 1,264
Apr 24, 2017 $ 0.004
+0.00%
$ 35.78 million $ 1,248
Apr 23, 2017 $ 0.0035
+0.00%
$ 32.67 million $ 1,249
Apr 22, 2017 $ 0.0035
+0.00%
$ 32.67 million $ 1,241
Apr 21, 2017 $ 0.00345
+0.00%
$ 32.29 million $ 1,250
Apr 20, 2017 $ 0.00346
+0.00%
$ 31.38 million $ 1,238
Apr 19, 2017 $ 0.00353
+0.00%
$ 33.3 million $ 1,215
Apr 18, 2017 $ 0.0037
+0.00%
$ 34.53 million $ 1,206
Apr 17, 2017 $ 0.00353
+0.00%
$ 33.12 million $ 1,194
Apr 16, 2017 $ 0.00362
+0.00%
$ 34.82 million $ 1,177
Apr 15, 2017 $ 0.00337
+0.00%
$ 31.54 million $ 1,177
Apr 14, 2017 $ 0.00322
+0.00%
$ 29.14 million $ 1,177
Apr 13, 2017 $ 0.00313
+0.00%
$ 28.49 million $ 1,176
Apr 12, 2017 $ 0.0031
+0.00%
$ 28.27 million $ 1,213
Apr 11, 2017 $ 0.0028
+0.00%
$ 25.19 million $ 1,221
Apr 10, 2017 $ 0.00286
+0.00%
$ 25.25 million $ 1,207
Apr 9, 2017 $ 0.00277
+0.00%
$ 24.86 million $ 1,204
Apr 8, 2017 $ 0.00306
+0.00%
$ 26.44 million $ 1,181
Apr 7, 2017 $ 0.00272
+0.00%
$ 25.06 million $ 1,190
Apr 6, 2017 $ 0.00283
+0.00%
$ 19.91 million $ 1,189
Apr 5, 2017 $ 0.00308
+0.00%
$ 22.08 million $ 1,130
Apr 4, 2017 $ 0.00301
+0.00%
$ 21.48 million $ 1,142
Apr 3, 2017 $ 0.00304
+0.00%
$ 22.03 million $ 1,148
Apr 2, 2017 $ 0.0044
+0.00%
$ 29.5 million $ 1,097
Apr 1, 2017 $ 0.00285
+0.00%
$ 18.55 million $ 1,086
Mar 31, 2017 $ 0.00228
+0.00%
$ 16.47 million $ 1,079
Mar 30, 2017 $ 0.0023
+0.00%
$ 16.09 million $ 1,038
Mar 29, 2017 $ 0.00192
+0.00%
$ 14.02 million $ 1,042
Mar 28, 2017 $ 0.00209
+0.00%
$ 14.52 million $ 1,044
Mar 27, 2017 $ 0.00187
+0.00%
$ 13.44 million $ 1,045
Mar 26, 2017 $ 0.00199
+0.00%
$ 14.34 million $ 969
Mar 25, 2017 $ 0.002
+0.00%
$ 14.32 million $ 966