Stellar Historical Data

XLM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 2017 $ 0.00221
+0.00%
$ 16.75 million $ 1,004
Feb 1, 2017 $ 0.00248
+0.00%
$ 16.31 million $ 982
Jan 31, 2017 $ 0.00215
+0.00%
$ 16.41 million $ 965
Jan 30, 2017 $ 0.0024
+0.00%
$ 17.02 million $ 921
Jan 29, 2017 $ 0.0022
+0.00%
$ 15.4 million $ 915
Jan 28, 2017 $ 0.00215
+0.00%
$ 15.18 million $ 919
Jan 27, 2017 $ 0.00215
+0.00%
$ 15.2 million $ 918
Jan 26, 2017 $ 0.00215
+0.00%
$ 15.21 million $ 916
Jan 25, 2017 $ 0.00218
+0.00%
$ 14.93 million $ 894
Jan 24, 2017 $ 0.00221
+0.00%
$ 15.46 million $ 894
Jan 23, 2017 $ 0.00227
+0.00%
$ 16.14 million $ 921
Jan 22, 2017 $ 0.00225
+0.00%
$ 16.17 million $ 919
Jan 21, 2017 $ 0.0025
+0.00%
$ 15.93 million $ 920
Jan 20, 2017 $ 0.00296
+0.00%
$ 16.31 million $ 893
Jan 19, 2017 $ 0.00225
+0.00%
$ 16.26 million $ 895
Jan 18, 2017 $ 0.00225
+0.00%
$ 17.17 million $ 872
Jan 17, 2017 $ 0.00225
+0.00%
$ 17.61 million $ 900
Download