ASSDAQ Historical Data

ASSDAQ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00298
-4.52%
$ 2.91 million $ 86,153
Sep 20, 2025 $ 0.00315
-5.00%
$ 3.13 million $ 84,480
Sep 19, 2025 $ 0.0033
-7.47%
$ 3.31 million $ 366,803
Sep 18, 2025 $ 0.00362
-6.57%
$ 3.56 million $ 185,252
Sep 17, 2025 $ 0.00384
+0.13%
$ 3.89 million $ 116,680
Sep 16, 2025 $ 0.00388
+5.70%
$ 3.89 million $ 150,070
Sep 15, 2025 $ 0.00352
+3.21%
$ 3.54 million $ 148,388
Sep 14, 2025 $ 0.00347
-7.96%
$ 3.42 million $ 187,826
Sep 13, 2025 $ 0.00373
-8.90%
$ 3.73 million $ 144,190
Sep 12, 2025 $ 0.00413
-1.95%
$ 4.13 million $ 121,109
Sep 11, 2025 $ 0.00416
+28.83%
$ 4.16 million $ 297,151
Sep 10, 2025 $ 0.00374
+2.16%
$ 3.74 million $ 165,442
Sep 9, 2025 $ 0.00362
-17.64%
$ 3.62 million $ 188,377
Sep 8, 2025 $ 0.00434
-12.38%
$ 4.34 million $ 142,749
Sep 7, 2025 $ 0.00495
+16.68%
$ 4.95 million $ 133,547
Sep 6, 2025 $ 0.00428
+6.84%
$ 4.28 million $ 95,958
Sep 5, 2025 $ 0.00401
+13.46%
$ 4.01 million $ 122,239
Sep 4, 2025 $ 0.00342
-3.30%
$ 3.58 million $ 83,072
Sep 3, 2025 $ 0.0036
+27.62%
$ 3.53 million $ 197,204
Sep 2, 2025 $ 0.00286
+8.39%
$ 2.8 million $ 107,280
Sep 1, 2025 $ 0.00265
-12.60%
$ 2.65 million $ 211,004
Aug 31, 2025 $ 0.00296
-18.44%
$ 3.01 million $ 379,234
Aug 30, 2025 $ 0.00362
+5.14%
$ 3.64 million $ 74,391
Aug 29, 2025 $ 0.00341
-12.82%
$ 3.41 million $ 122,863
Aug 28, 2025 $ 0.00389
+4.66%
$ 3.89 million $ 186,887
Aug 27, 2025 $ 0.00388
+0.45%
$ 3.74 million $ 180,114
Aug 26, 2025 $ 0.0038
-9.58%
$ 3.87 million $ 192,855
Aug 25, 2025 $ 0.00424
-19.39%
$ 4.21 million $ 184,964
Aug 24, 2025 $ 0.00509
-2.22%
$ 5.26 million $ 343,271
Aug 23, 2025 $ 0.00501
+0.44%
$ 5.11 million $ 151,998
Aug 22, 2025 $ 0.00498
+21.89%
$ 4.99 million $ 226,041
Aug 21, 2025 $ 0.00417
-8.47%
$ 4.02 million $ 191,020
Aug 20, 2025 $ 0.00452
+11.35%
$ 4.56 million $ 189,988
Aug 19, 2025 $ 0.00413
-4.75%
$ 4.06 million $ 186,555
Aug 18, 2025 $ 0.00439
-16.36%
$ 4.39 million $ 199,070
Aug 17, 2025 $ 0.00525
+11.45%
$ 5.25 million $ 325,975
Aug 16, 2025 $ 0.00459
+22.43%
$ 4.59 million $ 292,232
Aug 15, 2025 $ 0.00376
-13.57%
$ 3.76 million $ 279,052
Aug 14, 2025 $ 0.00503
-7.28%
$ -- $ 422,917
Aug 13, 2025 $ 0.0054
-2.73%
$ 5.4 million $ 480,527
Aug 12, 2025 $ 0.00533
-10.42%
$ 5.33 million $ 655,758
Aug 11, 2025 $ 0.00648
-30.84%
$ 6.48 million $ 1.1 million
Aug 10, 2025 $ 0.00871
+10.65%
$ 8.71 million $ 594,626
Aug 9, 2025 $ 0.00784
+24.61%
$ 7.84 million $ 729,722
Aug 8, 2025 $ 0.00631
-1.27%
$ 6.31 million $ 826,401
Aug 7, 2025 $ 0.00658
-18.17%
$ 6.58 million $ 870,394
Aug 6, 2025 $ 0.00747
+0.20%
$ 7.47 million $ 1.41 million
Aug 5, 2025 $ 0.00747
-10.23%
$ 7.47 million $ 1.83 million
Aug 4, 2025 $ 0.00831
+26.85%
$ 8.31 million $ 1.34 million
Aug 3, 2025 $ 0.00654
+42.99%
$ 6.54 million $ 667,592