ASSDAQ Historical Data

ASSDAQ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00199
-4.20%
$1.99 million $93,166
Oct 1, 2025 $0.00207
+0.55%
$2.08 million $68,937
Sep 30, 2025 $0.00178
-10.37%
$1.8 million $55,660
Sep 29, 2025 $0.00198
-2.67%
$1.98 million $39,154
Sep 28, 2025 $0.00204
+13.09%
$2.02 million $34,731
Sep 27, 2025 $0.0018
-7.00%
$1.8 million $65,104
Sep 26, 2025 $0.00192
+6.40%
$1.93 million $100,381
Sep 25, 2025 $0.0019
-4.80%
$1.83 million $206,305
Sep 24, 2025 $0.00201
-2.75%
$2.05 million $65,297
Sep 23, 2025 $0.00202
-20.08%
$2.07 million $133,576
Sep 22, 2025 $0.00261
-10.56%
$2.53 million $105,813
Sep 21, 2025 $0.00298
-4.52%
$2.91 million $86,153
Sep 20, 2025 $0.00315
-5.00%
$3.13 million $84,480
Sep 19, 2025 $0.0033
-7.47%
$3.31 million $366,803
Sep 18, 2025 $0.00362
-6.57%
$3.56 million $185,252
Sep 17, 2025 $0.00384
+0.13%
$3.89 million $116,680
Sep 16, 2025 $0.00388
+5.70%
$3.89 million $150,070
Sep 15, 2025 $0.00352
+3.21%
$3.54 million $148,388
Sep 14, 2025 $0.00347
-7.96%
$3.42 million $187,826
Sep 13, 2025 $0.00373
-8.90%
$3.73 million $144,190
Sep 12, 2025 $0.00413
-1.95%
$4.13 million $121,109
Sep 11, 2025 $0.00416
+28.83%
$4.16 million $297,151
Sep 10, 2025 $0.00374
+2.16%
$3.74 million $165,442
Sep 9, 2025 $0.00362
-17.64%
$3.62 million $188,377
Sep 8, 2025 $0.00434
-12.38%
$4.34 million $142,749
Sep 7, 2025 $0.00495
+16.68%
$4.95 million $133,547
Sep 6, 2025 $0.00428
+6.84%
$4.28 million $95,958
Sep 5, 2025 $0.00401
+13.46%
$4.01 million $122,239
Sep 4, 2025 $0.00342
-3.30%
$3.58 million $83,072
Sep 3, 2025 $0.0036
+27.62%
$3.53 million $197,204
Sep 2, 2025 $0.00286
+8.39%
$2.8 million $107,280
Sep 1, 2025 $0.00265
-12.60%
$2.65 million $211,004
Aug 31, 2025 $0.00296
-18.44%
$3.01 million $379,234
Aug 30, 2025 $0.00362
+5.14%
$3.64 million $74,391
Aug 29, 2025 $0.00341
-12.82%
$3.41 million $122,863
Aug 28, 2025 $0.00389
+4.66%
$3.89 million $186,887
Aug 27, 2025 $0.00388
+0.45%
$3.74 million $180,114
Aug 26, 2025 $0.0038
-9.58%
$3.87 million $192,855
Aug 25, 2025 $0.00424
-19.39%
$4.21 million $184,964
Aug 24, 2025 $0.00509
-2.22%
$5.26 million $343,271
Aug 23, 2025 $0.00501
+0.44%
$5.11 million $151,998
Aug 22, 2025 $0.00498
+21.89%
$4.99 million $226,041
Aug 21, 2025 $0.00417
-8.47%
$4.02 million $191,020
Aug 20, 2025 $0.00452
+11.35%
$4.56 million $189,988
Aug 19, 2025 $0.00413
-4.75%
$4.06 million $186,555
Aug 18, 2025 $0.00439
-16.36%
$4.39 million $199,070
Aug 17, 2025 $0.00525
+11.45%
$5.25 million $325,975
Aug 16, 2025 $0.00459
+22.43%
$4.59 million $292,232
Aug 15, 2025 $0.00376
-13.57%
$3.76 million $279,052
Aug 14, 2025 $0.00503
-7.28%
$-- $422,917