NIGELLA Historical Data

NIGELLA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 7.92
+10.61%
$ 1.49 billion $ 100,450
Jul 19, 2024 $ 7.16
+1.97%
$ 1.35 billion $ 422,392
Jul 18, 2024 $ 7.02
-0.76%
$ 1.32 billion $ 291,647
Jul 17, 2024 $ 7.08
-0.30%
$ 1.33 billion $ 158,514
Jul 16, 2024 $ 7.1
-4.02%
$ 1.33 billion $ 251,132
Jul 15, 2024 $ 7.4
+4.14%
$ 1.39 billion $ 259,087
Jul 14, 2024 $ 7.11
+0.68%
$ 1.34 billion $ 123,946
Jul 13, 2024 $ 7.06
-0.25%
$ 1.33 billion $ 122,401
Jul 12, 2024 $ 7.08
-1.88%
$ 1.33 billion $ 123,878
Jul 11, 2024 $ 7.21
-6.57%
$ 1.36 billion $ 348,491
Jul 10, 2024 $ 7.72
+1.10%
$ 1.45 billion $ 343,050
Jul 9, 2024 $ 7.64
-0.83%
$ 1.44 billion $ 76,613
Jul 8, 2024 $ 7.7
-13.75%
$ 1.45 billion $ 81,438
Jul 7, 2024 $ 8.93
+3.65%
$ 1.68 billion $ 125,014
Jul 6, 2024 $ 8.6
+4.96%
$ 1.62 billion $ 182,657
Jul 5, 2024 $ 8.19
+1.84%
$ 1.54 billion $ 194,692
Jul 4, 2024 $ 8.02
-0.70%
$ 1.51 billion $ 187,400
Jul 3, 2024 $ 8.07
+0.24%
$ 1.52 billion $ 197,327
Jul 2, 2024 $ 8.05
-1.08%
$ 1.51 billion $ 195,518
Download