Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIGELLA Historical Data

NIGELLA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $7.92
+10.61%
$1.49 billion $100,450
Jul 19, 2024 $7.16
+1.97%
$1.35 billion $422,392
Jul 18, 2024 $7.02
-0.76%
$1.32 billion $291,647
Jul 17, 2024 $7.08
-0.30%
$1.33 billion $158,514
Jul 16, 2024 $7.1
-4.02%
$1.33 billion $251,132
Jul 15, 2024 $7.4
+4.14%
$1.39 billion $259,087
Jul 14, 2024 $7.11
+0.68%
$1.34 billion $123,946
Jul 13, 2024 $7.06
-0.25%
$1.33 billion $122,401
Jul 12, 2024 $7.08
-1.88%
$1.33 billion $123,878
Jul 11, 2024 $7.21
-6.57%
$1.36 billion $348,491
Jul 10, 2024 $7.72
+1.10%
$1.45 billion $343,050
Jul 9, 2024 $7.64
-0.83%
$1.44 billion $76,613
Jul 8, 2024 $7.7
-13.75%
$1.45 billion $81,438
Jul 7, 2024 $8.93
+3.65%
$1.68 billion $125,014
Jul 6, 2024 $8.6
+4.96%
$1.62 billion $182,657
Jul 5, 2024 $8.19
+1.84%
$1.54 billion $194,692
Jul 4, 2024 $8.02
-0.70%
$1.51 billion $187,400
Jul 3, 2024 $8.07
+0.24%
$1.52 billion $197,327
Jul 2, 2024 $8.05
-1.08%
$1.51 billion $195,518
Download