NIGELLA Historical Data

NIGELLA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 50.07
-0.72%
$ 9.41 billion $ 941,946
Sep 7, 2024 $ 50.43
-0.99%
$ 9.48 billion $ 441,131
Sep 6, 2024 $ 50.93
+0.30%
$ 9.58 billion $ 766,768
Sep 5, 2024 $ 50.78
-1.00%
$ 9.55 billion $ 772,668
Sep 4, 2024 $ 51.3
+1.46%
$ 9.64 billion $ 579,732
Sep 3, 2024 $ 50.56
-3.67%
$ 9.51 billion $ 509,578
Sep 2, 2024 $ 52.48
+4.83%
$ 9.87 billion $ 599,033
Sep 1, 2024 $ 50.06
-6.15%
$ 9.41 billion $ 851,894
Aug 31, 2024 $ 53.34
-7.37%
$ 10.03 billion $ 995,738
Aug 30, 2024 $ 57.58
-5.07%
$ 10.83 billion $ 901,783
Aug 29, 2024 $ 60.66
+15.77%
$ 11.4 billion $ 1.14 million
Aug 28, 2024 $ 52.4
-9.36%
$ 9.85 billion $ 1.04 million
Aug 27, 2024 $ 57.81
-2.48%
$ 10.87 billion $ 1.24 million
Aug 26, 2024 $ 59.28
+7.75%
$ 11.15 billion $ 1.19 million
Aug 25, 2024 $ 55.04
+26.59%
$ 10.35 billion $ 1.05 million
Aug 24, 2024 $ 43.46
+64.08%
$ 8.17 billion $ 741,710
Aug 23, 2024 $ 26.48
+25.60%
$ 4.98 billion $ 764,998
Aug 22, 2024 $ 21.08
-0.47%
$ 3.96 billion $ 603,703
Aug 21, 2024 $ 21.18
+21.35%
$ 3.98 billion $ 773,058
Aug 20, 2024 $ 17.46
-4.28%
$ 3.28 billion $ 759,344
Aug 19, 2024 $ 18.24
-9.40%
$ 3.43 billion $ 758,702
Aug 18, 2024 $ 20.13
+10.86%
$ 3.78 billion $ 694,444
Aug 17, 2024 $ 18.15
+0.38%
$ 3.41 billion $ 463,319
Aug 16, 2024 $ 18.08
-2.18%
$ 3.4 billion $ 577,679
Aug 15, 2024 $ 18.48
+8.32%
$ 3.47 billion $ 684,995
Aug 14, 2024 $ 17.06
-14.51%
$ 3.21 billion $ 631,711
Aug 13, 2024 $ 19.94
+33.32%
$ 3.75 billion $ 857,996
Aug 12, 2024 $ 14.98
+12.87%
$ 2.82 billion $ 993,014
Aug 11, 2024 $ 13.27
+38.95%
$ 2.49 billion $ 938,297
Aug 10, 2024 $ 9.55
+37.09%
$ 1.8 billion $ 570,982
Aug 9, 2024 $ 6.97
-2.60%
$ 1.31 billion $ 646,567
Aug 8, 2024 $ 7.15
+1.34%
$ 1.34 billion $ 731,672
Aug 7, 2024 $ 7.06
-7.60%
$ 1.33 billion $ 1.02 million
Aug 6, 2024 $ 7.64
+7.31%
$ 1.44 billion $ 1.06 million
Aug 5, 2024 $ 7.12
+12.28%
$ 1.34 billion $ 980,126
Aug 4, 2024 $ 6.39
-4.93%
$ 1.2 billion $ 658,525
Aug 3, 2024 $ 6.72
-3.64%
$ 1.26 billion $ 640,263
Aug 2, 2024 $ 6.97
-3.35%
$ 1.31 billion $ 660,243
Aug 1, 2024 $ 7.22
-4.49%
$ 1.36 billion $ 701,296
Jul 31, 2024 $ 7.56
+1.54%
$ 1.42 billion $ 627,878
Jul 30, 2024 $ 7.44
-3.74%
$ 1.4 billion $ 535,104
Jul 29, 2024 $ 7.73
+10.41%
$ 1.45 billion $ 837,690
Jul 28, 2024 $ 7
-7.99%
$ 1.32 billion $ 1.08 million
Jul 27, 2024 $ 7.62
-5.49%
$ 1.43 billion $ 1.43 million
Jul 26, 2024 $ 8.06
-13.58%
$ 1.52 billion $ 1.44 million
Jul 25, 2024 $ 9.33
-3.00%
$ 1.75 billion $ 2.97 million
Jul 24, 2024 $ 9.66
+15.08%
$ 1.82 billion $ 2.64 million
Jul 23, 2024 $ 8.39
-15.74%
$ 1.58 billion $ 780,972
Jul 22, 2024 $ 9.86
-2.93%
$ 1.85 billion $ 435,868
Jul 21, 2024 $ 10.16
-8.04%
$ 1.91 billion $ 486,560