NIGELLA Historical Data

NIGELLA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.221
-0.98%
$ 41.62 million $ 73,737
Dec 1, 2025 $ 0.224
-11.55%
$ 42.07 million $ 73,468
Nov 30, 2025 $ 0.253
+5.50%
$ 47.55 million $ 76,597
Nov 29, 2025 $ 0.24
-5.66%
$ 45.12 million $ 76,712
Nov 28, 2025 $ 0.249
+7.51%
$ 47.79 million $ 67,147
Nov 27, 2025 $ 0.232
-9.53%
$ 43.58 million $ 36,683
Nov 26, 2025 $ 0.257
+5.73%
$ 48.13 million $ 85,436
Nov 25, 2025 $ 0.243
+5.19%
$ 45.55 million $ 60,873
Nov 24, 2025 $ 0.236
-2.20%
$ 43.5 million $ 63,079
Nov 23, 2025 $ 0.24
+0.50%
$ 45.33 million $ 88,071
Nov 22, 2025 $ 0.239
+7.21%
$ 44.88 million $ 85,866
Nov 21, 2025 $ 0.231
+2.58%
$ 41.13 million $ 61,269
Nov 20, 2025 $ 0.225
-2.64%
$ 42.32 million $ 75,606
Nov 19, 2025 $ 0.231
-4.15%
$ 43.47 million $ 67,356
Nov 18, 2025 $ 0.24
+3.89%
$ 45.35 million $ 71,657
Nov 17, 2025 $ 0.231
-2.03%
$ 43.5 million $ 45,637
Nov 16, 2025 $ 0.236
-0.63%
$ 44.41 million $ 84,027
Nov 15, 2025 $ 0.237
+3.09%
$ 44.67 million $ 58,983
Nov 14, 2025 $ 0.229
+3.66%
$ 43.26 million $ 53,569
Nov 13, 2025 $ 0.221
-3.32%
$ 41.57 million $ 78,911
Nov 12, 2025 $ 0.229
-3.58%
$ 43.01 million $ 83,109
Nov 11, 2025 $ 0.237
-2.83%
$ 44.59 million $ 90,756
Nov 10, 2025 $ 0.244
-0.77%
$ 45.89 million $ 78,195
Nov 9, 2025 $ 0.246
-2.42%
$ 46.14 million $ 82,806
Nov 8, 2025 $ 0.251
+2.82%
$ 47.24 million $ 87,772
Nov 7, 2025 $ 0.244
+0.00%
$ 45.95 million $ 83,665
Nov 6, 2025 $ 0.244
-3.21%
$ 45.95 million $ 70,372
Nov 5, 2025 $ 0.253
+15.61%
$ 47.47 million $ 93,606
Nov 4, 2025 $ 0.218
-8.97%
$ 41.06 million $ 53,027
Nov 3, 2025 $ 0.24
-8.91%
$ 45.14 million $ 38,196
Nov 2, 2025 $ 0.264
-1.16%
$ 49.56 million $ 71,485
Nov 1, 2025 $ 0.267
+1.29%
$ 50.18 million $ 91,495
Oct 31, 2025 $ 0.263
-0.72%
$ 49.54 million $ 81,246
Oct 30, 2025 $ 0.274
-11.77%
$ 49.88 million $ 72,701
Oct 29, 2025 $ 0.31
-7.35%
$ 58.3 million $ 106,221
Oct 28, 2025 $ 0.35
+25.63%
$ 65.89 million $ 215,381
Oct 27, 2025 $ 0.279
+1.09%
$ 52.45 million $ 66
Oct 26, 2025 $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 25, 2025 $ 0.231
-15.79%
$ 43.43 million $ 149
Oct 24, 2025 $ 0.275
-1.72%
$ 51.57 million $ 94,412
Oct 23, 2025 $ 0.28
+4.37%
$ 52.49 million $ 90,109
Oct 22, 2025 $ 0.268
-4.49%
$ 50.33 million $ 90,347
Oct 21, 2025 $ 0.281
+3.70%
$ 52.75 million $ 102,798
Oct 20, 2025 $ 0.28
+1.78%
$ 50.8 million $ 116,015
Oct 19, 2025 $ 0.273
+2.48%
$ 51.55 million $ 83,316
Oct 18, 2025 $ 0.266
-2.95%
$ 49.97 million $ 96,193
Oct 17, 2025 $ 0.274
-5.77%
$ 51.59 million $ 99,193
Oct 16, 2025 $ 0.291
-3.57%
$ 54.73 million $ 99,328
Oct 15, 2025 $ 0.302
+1.82%
$ 56.78 million $ 115,781
Oct 14, 2025 $ 0.298
-2.45%
$ 55.69 million $ 102,606