NIGELLA Historical Data

NIGELLA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.306
-2.17%
$ 57.55 million $ 141,203
Oct 12, 2025 $ 0.313
+3.13%
$ 58.84 million $ 111,804
Oct 11, 2025 $ 0.303
+10.53%
$ 57.04 million $ 136,422
Oct 10, 2025 $ 0.275
-20.13%
$ 51.63 million $ 156,788
Oct 9, 2025 $ 0.344
-3.89%
$ 64.63 million $ 120,749
Oct 8, 2025 $ 0.357
+8.54%
$ 67.19 million $ 141,796
Oct 7, 2025 $ 0.33
-10.19%
$ 61.96 million $ 150,820
Oct 6, 2025 $ 0.368
+0.19%
$ 69.09 million $ 133,113
Oct 5, 2025 $ 0.367
-10.45%
$ 69 million $ 150,676
Oct 4, 2025 $ 0.41
-8.26%
$ 77 million $ 255,468
Oct 3, 2025 $ 0.459
+27.77%
$ 83.9 million $ 212,773
Oct 2, 2025 $ 0.359
-4.49%
$ 67.57 million $ 132,549
Oct 1, 2025 $ 0.376
+17.85%
$ 70.72 million $ 118,339
Sep 30, 2025 $ 0.319
-1.42%
$ 60.07 million $ 104,629
Sep 29, 2025 $ 0.324
+0.84%
$ 60.93 million $ 106,334
Sep 28, 2025 $ 0.321
-0.65%
$ 60.42 million $ 99,849
Sep 27, 2025 $ 0.323
+1.67%
$ 60.74 million $ 104,078
Sep 26, 2025 $ 0.317
+1.08%
$ 59.78 million $ 105,917
Sep 25, 2025 $ 0.313
-1.94%
$ 58.94 million $ 107,710
Sep 24, 2025 $ 0.323
+3.27%
$ 60.01 million $ 118,355
Sep 23, 2025 $ 0.312
-1.11%
$ 58.69 million $ 112,780
Sep 22, 2025 $ 0.315
-1.87%
$ 59.31 million $ 138,965
Sep 21, 2025 $ 0.321
-3.08%
$ 60.39 million $ 114,524
Sep 20, 2025 $ 0.331
+4.15%
$ 62.25 million $ 106,643
Sep 19, 2025 $ 0.32
-2.02%
$ 59.86 million $ 114,104
Sep 18, 2025 $ 0.33
+2.01%
$ 61.44 million $ 114,138
Sep 17, 2025 $ 0.324
-1.91%
$ 60.86 million $ 112,252
Sep 16, 2025 $ 0.33
+1.76%
$ 62.04 million $ 101,479
Sep 15, 2025 $ 0.325
-1.07%
$ 61.04 million $ 50,668
Sep 14, 2025 $ 0.328
+2.27%
$ 61.68 million $ 25,045
Sep 13, 2025 $ 0.32
-10.93%
$ 60.08 million $ 37,780
Sep 12, 2025 $ 0.358
+5.21%
$ 67.42 million $ 21,760
Sep 11, 2025 $ 0.34
-2.44%
$ 63.92 million $ 29,957
Sep 10, 2025 $ 0.348
-0.71%
$ 65.52 million $ 27,657
Sep 9, 2025 $ 0.351
+0.03%
$ 65.93 million $ 18,457
Sep 8, 2025 $ 0.351
-1.29%
$ 65.97 million $ 27,057
Sep 7, 2025 $ 0.355
-1.61%
$ 66.82 million $ 21,089
Sep 6, 2025 $ 0.361
-4.62%
$ 67.83 million $ 29,613
Sep 5, 2025 $ 0.377
+5.27%
$ 70.95 million $ 33,163
Sep 4, 2025 $ 0.358
-0.22%
$ 67.4 million $ 20,152
Sep 3, 2025 $ 0.351
+4.11%
$ 67.44 million $ 25,058
Sep 2, 2025 $ 0.343
+2.81%
$ 63.28 million $ 37,291
Sep 1, 2025 $ 0.334
-9.06%
$ 62.79 million $ 40,340
Aug 31, 2025 $ 0.366
-0.52%
$ 69.13 million $ 49,233
Aug 30, 2025 $ 0.371
-5.36%
$ 69.52 million $ 69,085
Aug 29, 2025 $ 0.392
-8.14%
$ 73.66 million $ 67,349
Aug 28, 2025 $ 0.426
-4.85%
$ 80.09 million $ 88,438
Aug 27, 2025 $ 0.448
+0.41%
$ 84.37 million $ 93,108
Aug 26, 2025 $ 0.445
-0.85%
$ 83.96 million $ 77,002
Aug 25, 2025 $ 0.453
-8.36%
$ 84.39 million $ 188,416