Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIGELLA Historical Data

NIGELLA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.306
-2.17%
$57.55 million $141,203
Oct 12, 2025 $0.313
+3.13%
$58.84 million $111,804
Oct 11, 2025 $0.303
+10.53%
$57.04 million $136,422
Oct 10, 2025 $0.275
-20.13%
$51.63 million $156,788
Oct 9, 2025 $0.344
-3.89%
$64.63 million $120,749
Oct 8, 2025 $0.357
+8.54%
$67.19 million $141,796
Oct 7, 2025 $0.33
-10.19%
$61.96 million $150,820
Oct 6, 2025 $0.368
+0.19%
$69.09 million $133,113
Oct 5, 2025 $0.367
-10.45%
$69 million $150,676
Oct 4, 2025 $0.41
-8.26%
$77 million $255,468
Oct 3, 2025 $0.459
+27.77%
$83.9 million $212,773
Oct 2, 2025 $0.359
-4.49%
$67.57 million $132,549
Oct 1, 2025 $0.376
+17.85%
$70.72 million $118,339
Sep 30, 2025 $0.319
-1.42%
$60.07 million $104,629
Sep 29, 2025 $0.324
+0.84%
$60.93 million $106,334
Sep 28, 2025 $0.321
-0.65%
$60.42 million $99,849
Sep 27, 2025 $0.323
+1.67%
$60.74 million $104,078
Sep 26, 2025 $0.317
+1.08%
$59.78 million $105,917
Sep 25, 2025 $0.313
-1.94%
$58.94 million $107,710
Sep 24, 2025 $0.323
+3.27%
$60.01 million $118,355
Sep 23, 2025 $0.312
-1.11%
$58.69 million $112,780
Sep 22, 2025 $0.315
-1.87%
$59.31 million $138,965
Sep 21, 2025 $0.321
-3.08%
$60.39 million $114,524
Sep 20, 2025 $0.331
+4.15%
$62.25 million $106,643
Sep 19, 2025 $0.32
-2.02%
$59.86 million $114,104
Sep 18, 2025 $0.33
+2.01%
$61.44 million $114,138
Sep 17, 2025 $0.324
-1.91%
$60.86 million $112,252
Sep 16, 2025 $0.33
+1.76%
$62.04 million $101,479
Sep 15, 2025 $0.325
-1.07%
$61.04 million $50,668
Sep 14, 2025 $0.328
+2.27%
$61.68 million $25,045
Sep 13, 2025 $0.32
-10.93%
$60.08 million $37,780
Sep 12, 2025 $0.358
+5.21%
$67.42 million $21,760
Sep 11, 2025 $0.34
-2.44%
$63.92 million $29,957
Sep 10, 2025 $0.348
-0.71%
$65.52 million $27,657
Sep 9, 2025 $0.351
+0.03%
$65.93 million $18,457
Sep 8, 2025 $0.351
-1.29%
$65.97 million $27,057
Sep 7, 2025 $0.355
-1.61%
$66.82 million $21,089
Sep 6, 2025 $0.361
-4.62%
$67.83 million $29,613
Sep 5, 2025 $0.377
+5.27%
$70.95 million $33,163
Sep 4, 2025 $0.358
-0.22%
$67.4 million $20,152
Sep 3, 2025 $0.351
+4.11%
$67.44 million $25,058
Sep 2, 2025 $0.343
+2.81%
$63.28 million $37,291
Sep 1, 2025 $0.334
-9.06%
$62.79 million $40,340
Aug 31, 2025 $0.366
-0.52%
$69.13 million $49,233
Aug 30, 2025 $0.371
-5.36%
$69.52 million $69,085
Aug 29, 2025 $0.392
-8.14%
$73.66 million $67,349
Aug 28, 2025 $0.426
-4.85%
$80.09 million $88,438
Aug 27, 2025 $0.448
+0.41%
$84.37 million $93,108
Aug 26, 2025 $0.445
-0.85%
$83.96 million $77,002
Aug 25, 2025 $0.453
-8.36%
$84.39 million $188,416