Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIGELLA Historical Data

NIGELLA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.221
-0.98%
$41.62 million $73,737
Dec 1, 2025 $0.224
-11.55%
$42.07 million $73,468
Nov 30, 2025 $0.253
+5.50%
$47.55 million $76,597
Nov 29, 2025 $0.24
-5.66%
$45.12 million $76,712
Nov 28, 2025 $0.249
+7.51%
$47.79 million $67,147
Nov 27, 2025 $0.232
-9.53%
$43.58 million $36,683
Nov 26, 2025 $0.257
+5.73%
$48.13 million $85,436
Nov 25, 2025 $0.243
+5.19%
$45.55 million $60,873
Nov 24, 2025 $0.236
-2.20%
$43.5 million $63,079
Nov 23, 2025 $0.24
+0.50%
$45.33 million $88,071
Nov 22, 2025 $0.239
+7.21%
$44.88 million $85,866
Nov 21, 2025 $0.231
+2.58%
$41.13 million $61,269
Nov 20, 2025 $0.225
-2.64%
$42.32 million $75,606
Nov 19, 2025 $0.231
-4.15%
$43.47 million $67,356
Nov 18, 2025 $0.24
+3.89%
$45.35 million $71,657
Nov 17, 2025 $0.231
-2.03%
$43.5 million $45,637
Nov 16, 2025 $0.236
-0.63%
$44.41 million $84,027
Nov 15, 2025 $0.237
+3.09%
$44.67 million $58,983
Nov 14, 2025 $0.229
+3.66%
$43.26 million $53,569
Nov 13, 2025 $0.221
-3.32%
$41.57 million $78,911
Nov 12, 2025 $0.229
-3.58%
$43.01 million $83,109
Nov 11, 2025 $0.237
-2.83%
$44.59 million $90,756
Nov 10, 2025 $0.244
-0.77%
$45.89 million $78,195
Nov 9, 2025 $0.246
-2.42%
$46.14 million $82,806
Nov 8, 2025 $0.251
+2.82%
$47.24 million $87,772
Nov 7, 2025 $0.244
+0.00%
$45.95 million $83,665
Nov 6, 2025 $0.244
-3.21%
$45.95 million $70,372
Nov 5, 2025 $0.253
+15.61%
$47.47 million $93,606
Nov 4, 2025 $0.218
-8.97%
$41.06 million $53,027
Nov 3, 2025 $0.24
-8.91%
$45.14 million $38,196
Nov 2, 2025 $0.264
-1.16%
$49.56 million $71,485
Nov 1, 2025 $0.267
+1.29%
$50.18 million $91,495
Oct 31, 2025 $0.263
-0.72%
$49.54 million $81,246
Oct 30, 2025 $0.274
-11.77%
$49.88 million $72,701
Oct 29, 2025 $0.31
-7.35%
$58.3 million $106,221
Oct 28, 2025 $0.35
+25.63%
$65.89 million $215,381
Oct 27, 2025 $0.279
+1.09%
$52.45 million $66
Oct 26, 2025 $0.231
+0.00%
$43.43 million $149
Oct 25, 2025 $0.231
-15.79%
$43.43 million $149
Oct 24, 2025 $0.275
-1.72%
$51.57 million $94,412
Oct 23, 2025 $0.28
+4.37%
$52.49 million $90,109
Oct 22, 2025 $0.268
-4.49%
$50.33 million $90,347
Oct 21, 2025 $0.281
+3.70%
$52.75 million $102,798
Oct 20, 2025 $0.28
+1.78%
$50.8 million $116,015
Oct 19, 2025 $0.273
+2.48%
$51.55 million $83,316
Oct 18, 2025 $0.266
-2.95%
$49.97 million $96,193
Oct 17, 2025 $0.274
-5.77%
$51.59 million $99,193
Oct 16, 2025 $0.291
-3.57%
$54.73 million $99,328
Oct 15, 2025 $0.302
+1.82%
$56.78 million $115,781
Oct 14, 2025 $0.298
-2.45%
$55.69 million $102,606