Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIGELLA Historical Data

NIGELLA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.068
-12.85%
$12.97 million $255,420
Jan 27 $0.078
+5.44%
$14.67 million $518,188
Jan 20 $0.098
-56.08%
$13.92 million $404,265
Jan 13 $0.376
-37.53%
$41.94 million $836,920
Jan 6 $0.997
-54.92%
$102.68 million $3.85 million
Dec 30 $2.22
-61.30%
$413.98 million $3.64 million
Dec 23 $5.7
-22.84%
$1.08 billion $5.97 million
Dec 16 $7.18
-33.65%
$1.39 billion $7.63 million
Dec 9 $11.76
-6.01%
$2.05 billion $4.24 million
Dec 2 $11.58
+57.56%
$2.3 billion $2.83 million
Nov 25 $7.33
-44.04%
$1.38 billion $2.37 million
Nov 18 $16.43
-22.67%
$2.46 billion $3.29 million
Nov 11 $24.64
-34.50%
$3.95 billion $1.45 million
Nov 4 $40.82
-26.24%
$7.07 billion $1.29 million
Oct 28 $55.63
-9.87%
$10.46 billion $1.58 million
Oct 21 $62.02
-15.26%
$11.6 billion $3.09 million
Oct 14 $73.19
-9.72%
$13.76 billion $6.07 million
Oct 7 $81.14
+14.90%
$15.24 billion $4.81 million
Sep 30 $70.71
-5.96%
$13.28 billion $3.09 million
Sep 23 $74.65
-4.99%
$14.14 billion $3.49 million
Sep 16 $74.41
+23.98%
$14.81 billion $3.45 million
Sep 9 $52.72
+5.30%
$11.22 billion $4.39 million
Sep 2 $50.43
+0.74%
$9.41 billion $3.67 million
Aug 26 $50.06
-9.01%
$9.41 billion $7.35 million
Aug 19 $43.46
+115.91%
$10.35 billion $4.4 million
Aug 12 $18.15
+36.78%
$3.78 billion $4.21 million
Aug 5 $9.55
+50.71%
$2.49 billion $5.01 million
Jul 29 $6.72
-4.01%
$1.2 billion $4 million
Jul 22 $7.62
-24.98%
$1.32 billion $9.69 million
Jul 15 $7.92
+11.40%
$1.91 billion $1.48 million
Jul 8 $7.06
-20.94%
$1.34 billion $1.1 million
Jul 1 $8.6
+5.64%
$1.68 billion $957,594
Download