NIGELLA Historical Data

NIGELLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.068
-12.85%
$ 12.97 million $ 255,420
Jan 27 $ 0.078
+5.44%
$ 14.67 million $ 518,188
Jan 20 $ 0.098
-56.08%
$ 13.92 million $ 404,265
Jan 13 $ 0.376
-37.53%
$ 41.94 million $ 836,920
Jan 6 $ 0.997
-54.92%
$ 102.68 million $ 3.85 million
Dec 30 $ 2.22
-61.30%
$ 413.98 million $ 3.64 million
Dec 23 $ 5.7
-22.84%
$ 1.08 billion $ 5.97 million
Dec 16 $ 7.18
-33.65%
$ 1.39 billion $ 7.63 million
Dec 9 $ 11.76
-6.01%
$ 2.05 billion $ 4.24 million
Dec 2 $ 11.58
+57.56%
$ 2.3 billion $ 2.83 million
Nov 25 $ 7.33
-44.04%
$ 1.38 billion $ 2.37 million
Nov 18 $ 16.43
-22.67%
$ 2.46 billion $ 3.29 million
Nov 11 $ 24.64
-34.50%
$ 3.95 billion $ 1.45 million
Nov 4 $ 40.82
-26.24%
$ 7.07 billion $ 1.29 million
Oct 28 $ 55.63
-9.87%
$ 10.46 billion $ 1.58 million
Oct 21 $ 62.02
-15.26%
$ 11.6 billion $ 3.09 million
Oct 14 $ 73.19
-9.72%
$ 13.76 billion $ 6.07 million
Oct 7 $ 81.14
+14.90%
$ 15.24 billion $ 4.81 million
Sep 30 $ 70.71
-5.96%
$ 13.28 billion $ 3.09 million
Sep 23 $ 74.65
-4.99%
$ 14.14 billion $ 3.49 million
Sep 16 $ 74.41
+23.98%
$ 14.81 billion $ 3.45 million
Sep 9 $ 52.72
+5.30%
$ 11.22 billion $ 4.39 million
Sep 2 $ 50.43
+0.74%
$ 9.41 billion $ 3.67 million
Aug 26 $ 50.06
-9.01%
$ 9.41 billion $ 7.35 million
Aug 19 $ 43.46
+115.91%
$ 10.35 billion $ 4.4 million
Aug 12 $ 18.15
+36.78%
$ 3.78 billion $ 4.21 million
Aug 5 $ 9.55
+50.71%
$ 2.49 billion $ 5.01 million
Jul 29 $ 6.72
-4.01%
$ 1.2 billion $ 4 million
Jul 22 $ 7.62
-24.98%
$ 1.32 billion $ 9.69 million
Jul 15 $ 7.92
+11.40%
$ 1.91 billion $ 1.48 million
Jul 8 $ 7.06
-20.94%
$ 1.34 billion $ 1.1 million
Jul 1 $ 8.6
+5.64%
$ 1.68 billion $ 957,594
Download