Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIGELLA Historical Data

NIGELLA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.317
-0.97%
$59.58 million $88,450
May 15, 2025 $0.338
-3.80%
$63.49 million $54,934
May 14, 2025 $0.351
+6.89%
$65.98 million $66,108
May 13, 2025 $0.328
-1.74%
$61.74 million $73,678
May 12, 2025 $0.334
-3.87%
$62.74 million $113,976
May 11, 2025 $0.347
+0.58%
$65.27 million $63,140
May 10, 2025 $0.345
-3.96%
$64.93 million $101,622
May 9, 2025 $0.36
-15.36%
$67.61 million $139,560
May 8, 2025 $0.425
+21.23%
$79.89 million $125,269
May 7, 2025 $0.351
+8.23%
$65.93 million $56,893
May 6, 2025 $0.324
-4.53%
$60.85 million $133,255
May 5, 2025 $0.339
-2.05%
$63.73 million $22
May 4, 2025 $0.346
-2.34%
$65.07 million $55,225
May 3, 2025 $0.354
-6.59%
$66.61 million $85,644
May 2, 2025 $0.379
-2.32%
$71.25 million $198,848
May 1, 2025 $0.388
-9.77%
$72.94 million $153,030
Apr 30, 2025 $0.428
-19.07%
$80.48 million $283,702
Apr 29, 2025 $0.515
+9.53%
$96.78 million $381,233
Apr 28, 2025 $0.47
+25.30%
$88.36 million $215,257
Apr 27, 2025 $0.375
+24.96%
$70.5 million $171,836
Apr 26, 2025 $0.301
+0.43%
$56.55 million $63,314
Apr 25, 2025 $0.28
-15.32%
$52.7 million $153,525
Apr 24, 2025 $0.331
+12.96%
$62.23 million $183
Apr 23, 2025 $0.293
+19.48%
$55.12 million $104,258
Apr 22, 2025 $0.245
-8.46%
$45.98 million $95,689
Apr 21, 2025 $0.267
-7.51%
$50.23 million $85,748
Apr 20, 2025 $0.289
-3.86%
$54.31 million $93,359
Apr 19, 2025 $0.3
-3.93%
$56.48 million $87,474
Apr 18, 2025 $0.313
+4.16%
$58.88 million $71,835
Apr 17, 2025 $0.301
-9.73%
$56.51 million $126,390
Apr 16, 2025 $0.333
-2.32%
$62.6 million $134,227
Apr 15, 2025 $0.341
+14.44%
$64.09 million $165,220
Apr 14, 2025 $0.278
-33.98%
$52.18 million $450,454
Apr 13, 2025 $0.419
-1.06%
$78.77 million $194,344
Apr 12, 2025 $0.422
-3.28%
$79.34 million $145,155
Apr 11, 2025 $0.436
-10.35%
$82.04 million $636,323
Apr 10, 2025 $0.487
-18.25%
$91.61 million $387,035
Apr 9, 2025 $0.598
-2.05%
$112.37 million $400,144
Apr 8, 2025 $0.61
-8.65%
$114.72 million $264,639
Apr 7, 2025 $0.668
+5.83%
$125.58 million $525,324
Apr 6, 2025 $0.64
-12.87%
$120.27 million $240,770
Apr 5, 2025 $0.746
+10.80%
$140.25 million $548,982
Apr 4, 2025 $0.673
+0.25%
$126.62 million $578,189
Apr 3, 2025 $0.672
-10.32%
$126.26 million $685,185
Apr 2, 2025 $0.749
-7.86%
$140.77 million $665,508
Apr 1, 2025 $0.82
-0.31%
$154.15 million $531,020
Mar 31, 2025 $0.822
+6.60%
$154.61 million $523,912
Mar 30, 2025 $0.8
+94.07%
$150.32 million $668,221
Mar 29, 2025 $0.41
+127.67%
$77.04 million $657,786
Mar 28, 2025 $0.18
-7.55%
$33.84 million $42