Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIGELLA Historical Data

NIGELLA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.745
+0.99%
$140.11 million $292,098
Jul 4, 2025 $0.747
-3.98%
$140.34 million $260,525
Jul 3, 2025 $0.777
+8.90%
$146.14 million $408,961
Jul 2, 2025 $0.713
+19.89%
$134.14 million $349,007
Jul 1, 2025 $0.594
+1.63%
$111.94 million $301,667
Jun 30, 2025 $0.585
+26.70%
$109.92 million $431,481
Jun 29, 2025 $0.463
-7.99%
$87.03 million $195,791
Jun 28, 2025 $0.503
+4.31%
$94.56 million $189,053
Jun 27, 2025 $0.482
-4.66%
$90.65 million $170,196
Jun 26, 2025 $0.506
+8.52%
$95.05 million $142,191
Jun 25, 2025 $0.466
+21.11%
$87.59 million $108,551
Jun 24, 2025 $0.385
-6.60%
$72.36 million $106,513
Jun 23, 2025 $0.412
+39.06%
$77.51 million $245,270
Jun 22, 2025 $0.296
+11.21%
$55.74 million $89,762
Jun 21, 2025 $0.267
-11.30%
$50.2 million $82,787
Jun 20, 2025 $0.301
+23.36%
$56.59 million $54
Jun 19, 2025 $0.244
+38.64%
$45.87 million $84
Jun 18, 2025 $0.176
-5.02%
$33.09 million $71
Jun 17, 2025 $0.185
+4.39%
$34.84 million $42,590
Jun 16, 2025 $0.177
-2.90%
$33.37 million $28,495
Jun 15, 2025 $0.183
-1.93%
$34.37 million $25,668
Jun 14, 2025 $0.186
+3.56%
$35.04 million $18,252
Jun 13, 2025 $0.177
-15.06%
$33.2 million $93,225
Jun 12, 2025 $0.208
+8.17%
$39.09 million $68,392
Jun 11, 2025 $0.192
-0.31%
$36.13 million $57,136
Jun 10, 2025 $0.193
+5.64%
$36.25 million $16,741
Jun 9, 2025 $0.182
-5.88%
$34.31 million $17,986
Jun 8, 2025 $0.194
-5.51%
$36.45 million $26,711
Jun 7, 2025 $0.205
-2.19%
$38.58 million $27,710
Jun 6, 2025 $0.21
-12.62%
$39.44 million $66,894
Jun 5, 2025 $0.24
+1.57%
$45.14 million $45,642
Jun 4, 2025 $0.236
+2.78%
$44.44 million $43,551
Jun 3, 2025 $0.23
+8.80%
$43.24 million $76,897
Jun 2, 2025 $0.207
-8.23%
$38.99 million $33,525
Jun 1, 2025 $0.226
-4.19%
$42.49 million $48
May 31, 2025 $0.236
+6.98%
$44.35 million $13,082
May 30, 2025 $0.243
-1.78%
$45.68 million $18,981
May 29, 2025 $0.247
-13.86%
$46.51 million $28,804
May 28, 2025 $0.287
-0.97%
$53.99 million $38,621
May 27, 2025 $0.29
+1.54%
$54.52 million $33,874
May 26, 2025 $0.286
+3.86%
$53.69 million $49,969
May 25, 2025 $0.275
+1.85%
$51.7 million $84,601
May 24, 2025 $0.27
-1.24%
$50.76 million $25,134
May 23, 2025 $0.273
+2.09%
$51.4 million $79,594
May 22, 2025 $0.268
-13.11%
$50.35 million $100,560
May 21, 2025 $0.308
-1.22%
$57.96 million $63,994
May 20, 2025 $0.312
-1.76%
$58.73 million $65,985
May 19, 2025 $0.318
-1.67%
$59.78 million $22
May 18, 2025 $0.323
+12.60%
$60.8 million $58,304
May 17, 2025 $0.287
-9.37%
$53.99 million $60,050