NIGELLA Historical Data

NIGELLA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.745
+0.99%
$ 140.11 million $ 292,098
Jul 4, 2025 $ 0.747
-3.98%
$ 140.34 million $ 260,525
Jul 3, 2025 $ 0.777
+8.90%
$ 146.14 million $ 408,961
Jul 2, 2025 $ 0.713
+19.89%
$ 134.14 million $ 349,007
Jul 1, 2025 $ 0.594
+1.63%
$ 111.94 million $ 301,667
Jun 30, 2025 $ 0.585
+26.70%
$ 109.92 million $ 431,481
Jun 29, 2025 $ 0.463
-7.99%
$ 87.03 million $ 195,791
Jun 28, 2025 $ 0.503
+4.31%
$ 94.56 million $ 189,053
Jun 27, 2025 $ 0.482
-4.66%
$ 90.65 million $ 170,196
Jun 26, 2025 $ 0.506
+8.52%
$ 95.05 million $ 142,191
Jun 25, 2025 $ 0.466
+21.11%
$ 87.59 million $ 108,551
Jun 24, 2025 $ 0.385
-6.60%
$ 72.36 million $ 106,513
Jun 23, 2025 $ 0.412
+39.06%
$ 77.51 million $ 245,270
Jun 22, 2025 $ 0.296
+11.21%
$ 55.74 million $ 89,762
Jun 21, 2025 $ 0.267
-11.30%
$ 50.2 million $ 82,787
Jun 20, 2025 $ 0.301
+23.36%
$ 56.59 million $ 54
Jun 19, 2025 $ 0.244
+38.64%
$ 45.87 million $ 84
Jun 18, 2025 $ 0.176
-5.02%
$ 33.09 million $ 71
Jun 17, 2025 $ 0.185
+4.39%
$ 34.84 million $ 42,590
Jun 16, 2025 $ 0.177
-2.90%
$ 33.37 million $ 28,495
Jun 15, 2025 $ 0.183
-1.93%
$ 34.37 million $ 25,668
Jun 14, 2025 $ 0.186
+3.56%
$ 35.04 million $ 18,252
Jun 13, 2025 $ 0.177
-15.06%
$ 33.2 million $ 93,225
Jun 12, 2025 $ 0.208
+8.17%
$ 39.09 million $ 68,392
Jun 11, 2025 $ 0.192
-0.31%
$ 36.13 million $ 57,136
Jun 10, 2025 $ 0.193
+5.64%
$ 36.25 million $ 16,741
Jun 9, 2025 $ 0.182
-5.88%
$ 34.31 million $ 17,986
Jun 8, 2025 $ 0.194
-5.51%
$ 36.45 million $ 26,711
Jun 7, 2025 $ 0.205
-2.19%
$ 38.58 million $ 27,710
Jun 6, 2025 $ 0.21
-12.62%
$ 39.44 million $ 66,894
Jun 5, 2025 $ 0.24
+1.57%
$ 45.14 million $ 45,642
Jun 4, 2025 $ 0.236
+2.78%
$ 44.44 million $ 43,551
Jun 3, 2025 $ 0.23
+8.80%
$ 43.24 million $ 76,897
Jun 2, 2025 $ 0.207
-8.23%
$ 38.99 million $ 33,525
Jun 1, 2025 $ 0.226
-4.19%
$ 42.49 million $ 48
May 31, 2025 $ 0.236
+6.98%
$ 44.35 million $ 13,082
May 30, 2025 $ 0.243
-1.78%
$ 45.68 million $ 18,981
May 29, 2025 $ 0.247
-13.86%
$ 46.51 million $ 28,804
May 28, 2025 $ 0.287
-0.97%
$ 53.99 million $ 38,621
May 27, 2025 $ 0.29
+1.54%
$ 54.52 million $ 33,874
May 26, 2025 $ 0.286
+3.86%
$ 53.69 million $ 49,969
May 25, 2025 $ 0.275
+1.85%
$ 51.7 million $ 84,601
May 24, 2025 $ 0.27
-1.24%
$ 50.76 million $ 25,134
May 23, 2025 $ 0.273
+2.09%
$ 51.4 million $ 79,594
May 22, 2025 $ 0.268
-13.11%
$ 50.35 million $ 100,560
May 21, 2025 $ 0.308
-1.22%
$ 57.96 million $ 63,994
May 20, 2025 $ 0.312
-1.76%
$ 58.73 million $ 65,985
May 19, 2025 $ 0.318
-1.67%
$ 59.78 million $ 22
May 18, 2025 $ 0.323
+12.60%
$ 60.8 million $ 58,304
May 17, 2025 $ 0.287
-9.37%
$ 53.99 million $ 60,050