NIGELLA Historical Data

NIGELLA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.078
-3.70%
$ 14.66 million $ 49,112
Feb 4, 2025 $ 0.081
+14.08%
$ 15.23 million $ 46,047
Feb 3, 2025 $ 0.076
-2.59%
$ 14.29 million $ 81,636
Feb 2, 2025 $ 0.078
-3.68%
$ 14.67 million $ 42,888
Feb 1, 2025 $ 0.079
+6.76%
$ 14.85 million $ 286,923
Jan 31, 2025 $ 0.074
+1.37%
$ 13.91 million $ 34,455
Jan 30, 2025 $ 0.076
+10.14%
$ 14.29 million $ 38,139
Jan 29, 2025 $ 0.069
-12.66%
$ 12.97 million $ 129
Jan 28, 2025 $ 0.082
+24.24%
$ 15.42 million $ 65,115
Jan 27, 2025 $ 0.066
-10.81%
$ 12.41 million $ 50,539
Jan 26, 2025 $ 0.074
-24.43%
$ 13.92 million $ 71,690
Jan 25, 2025 $ 0.098
-8.40%
$ 18.42 million $ 49,614
Jan 24, 2025 $ 0.107
-42.35%
$ 20.12 million $ 103,764
Jan 23, 2025 $ 0.183
-13.27%
$ 34.4 million $ 515
Jan 22, 2025 $ 0.211
+1.93%
$ 39.67 million $ 71,903
Jan 21, 2025 $ 0.202
+9.18%
$ 37.98 million $ 49,800
Jan 20, 2025 $ 0.185
-17.06%
$ 34.78 million $ 128,670
Jan 19, 2025 $ 0.223
-40.69%
$ 41.94 million $ 160,157
Jan 18, 2025 $ 0.376
+2.75%
$ 70.7 million $ 282,131
Jan 17, 2025 $ 0.258
+47.44%
$ 48.5 million $ 259
Jan 16, 2025 $ 0.175
+1.73%
$ 32.9 million $ 101,350
Jan 15, 2025 $ 0.172
-42.86%
$ 32.34 million $ 210,175
Jan 14, 2025 $ 0.312
-30.82%
$ 58.66 million $ 214,409
Jan 13, 2025 $ 0.496
-17.61%
$ 93.25 million $ 28,595
Jan 12, 2025 $ 0.546
-45.23%
$ 102.68 million $ 1.29 million
Jan 11, 2025 $ 0.997
-22.43%
$ 187.49 million $ 509,264
Jan 10, 2025 $ 1.29
-5.18%
$ 241.72 million $ 710,612
Jan 9, 2025 $ 1.35
+3.44%
$ 254.55 million $ 663,129
Jan 8, 2025 $ 1.31
-22.42%
$ 246.47 million $ 61,295
Jan 7, 2025 $ 1.69
-25.51%
$ 317.91 million $ 768,757
Jan 6, 2025 $ 2.27
+2.62%
$ 426.76 million $ 1.14 million
Jan 5, 2025 $ 2.2
-18.78%
$ 413.98 million $ 820,298
Jan 4, 2025 $ 2.22
-11.21%
$ 417.8 million $ 11,048
Jan 3, 2025 $ 2.52
-25.93%
$ 473.95 million $ 760,779
Jan 2, 2025 $ 3.4
-17.35%
$ 639.87 million $ 900,990
Jan 1, 2025 $ 4.12
+2.73%
$ 774.13 million $ 750,170
Dec 31, 2024 $ 4.03
-17.02%
$ 757.64 million $ 622,239
Dec 30, 2024 $ 4.72
-17.73%
$ 888.15 million $ 591,344
Dec 29, 2024 $ 5.74
+0.82%
$ 1.08 billion $ 387,544
Dec 28, 2024 $ 5.7
-7.57%
$ 1.07 billion $ 772,758
Dec 27, 2024 $ 6.16
-1.93%
$ 1.16 billion $ 546,026
Dec 26, 2024 $ 6.28
-14.31%
$ 1.18 billion $ 881,793
Dec 25, 2024 $ 7.31
-10.02%
$ 1.37 billion $ 573,280
Dec 24, 2024 $ 8.12
+6.03%
$ 1.53 billion $ 1.45 million
Dec 23, 2024 $ 7.66
+3.78%
$ 1.44 billion $ 1.75 million
Dec 22, 2024 $ 7.38
+2.83%
$ 1.39 billion $ 1.21 million
Dec 21, 2024 $ 7.18
-4.11%
$ 1.35 billion $ 1.3 million
Dec 20, 2024 $ 7.49
+15.20%
$ 1.41 billion $ 1.5 million
Dec 19, 2024 $ 6.5
-4.51%
$ 1.22 billion $ 1.62 million
Dec 18, 2024 $ 6.81
-32.16%
$ 1.28 billion $ 1.34 million