Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIGELLA Historical Data

NIGELLA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.078
-3.70%
$14.66 million $49,112
Feb 4, 2025 $0.081
+14.08%
$15.23 million $46,047
Feb 3, 2025 $0.076
-2.59%
$14.29 million $81,636
Feb 2, 2025 $0.078
-3.68%
$14.67 million $42,888
Feb 1, 2025 $0.079
+6.76%
$14.85 million $286,923
Jan 31, 2025 $0.074
+1.37%
$13.91 million $34,455
Jan 30, 2025 $0.076
+10.14%
$14.29 million $38,139
Jan 29, 2025 $0.069
-12.66%
$12.97 million $129
Jan 28, 2025 $0.082
+24.24%
$15.42 million $65,115
Jan 27, 2025 $0.066
-10.81%
$12.41 million $50,539
Jan 26, 2025 $0.074
-24.43%
$13.92 million $71,690
Jan 25, 2025 $0.098
-8.40%
$18.42 million $49,614
Jan 24, 2025 $0.107
-42.35%
$20.12 million $103,764
Jan 23, 2025 $0.183
-13.27%
$34.4 million $515
Jan 22, 2025 $0.211
+1.93%
$39.67 million $71,903
Jan 21, 2025 $0.202
+9.18%
$37.98 million $49,800
Jan 20, 2025 $0.185
-17.06%
$34.78 million $128,670
Jan 19, 2025 $0.223
-40.69%
$41.94 million $160,157
Jan 18, 2025 $0.376
+2.75%
$70.7 million $282,131
Jan 17, 2025 $0.258
+47.44%
$48.5 million $259
Jan 16, 2025 $0.175
+1.73%
$32.9 million $101,350
Jan 15, 2025 $0.172
-42.86%
$32.34 million $210,175
Jan 14, 2025 $0.312
-30.82%
$58.66 million $214,409
Jan 13, 2025 $0.496
-17.61%
$93.25 million $28,595
Jan 12, 2025 $0.546
-45.23%
$102.68 million $1.29 million
Jan 11, 2025 $0.997
-22.43%
$187.49 million $509,264
Jan 10, 2025 $1.29
-5.18%
$241.72 million $710,612
Jan 9, 2025 $1.35
+3.44%
$254.55 million $663,129
Jan 8, 2025 $1.31
-22.42%
$246.47 million $61,295
Jan 7, 2025 $1.69
-25.51%
$317.91 million $768,757
Jan 6, 2025 $2.27
+2.62%
$426.76 million $1.14 million
Jan 5, 2025 $2.2
-18.78%
$413.98 million $820,298
Jan 4, 2025 $2.22
-11.21%
$417.8 million $11,048
Jan 3, 2025 $2.52
-25.93%
$473.95 million $760,779
Jan 2, 2025 $3.4
-17.35%
$639.87 million $900,990
Jan 1, 2025 $4.12
+2.73%
$774.13 million $750,170
Dec 31, 2024 $4.03
-17.02%
$757.64 million $622,239
Dec 30, 2024 $4.72
-17.73%
$888.15 million $591,344
Dec 29, 2024 $5.74
+0.82%
$1.08 billion $387,544
Dec 28, 2024 $5.7
-7.57%
$1.07 billion $772,758
Dec 27, 2024 $6.16
-1.93%
$1.16 billion $546,026
Dec 26, 2024 $6.28
-14.31%
$1.18 billion $881,793
Dec 25, 2024 $7.31
-10.02%
$1.37 billion $573,280
Dec 24, 2024 $8.12
+6.03%
$1.53 billion $1.45 million
Dec 23, 2024 $7.66
+3.78%
$1.44 billion $1.75 million
Dec 22, 2024 $7.38
+2.83%
$1.39 billion $1.21 million
Dec 21, 2024 $7.18
-4.11%
$1.35 billion $1.3 million
Dec 20, 2024 $7.49
+15.20%
$1.41 billion $1.5 million
Dec 19, 2024 $6.5
-4.51%
$1.22 billion $1.62 million
Dec 18, 2024 $6.81
-32.16%
$1.28 billion $1.34 million