NIGELLA Historical Data

NIGELLA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 10.02
-2.59%
$ 1.88 billion $ 823,300
Dec 16, 2024 $ 10.3
-4.81%
$ 1.94 billion $ 1.05 million
Dec 15, 2024 $ 10.92
-5.79%
$ 2.05 billion $ 636,589
Dec 14, 2024 $ 11.76
-13.13%
$ 2.21 billion $ 553,025
Dec 13, 2024 $ 13.54
-8.13%
$ 2.55 billion $ 618,027
Dec 12, 2024 $ 14.74
+0.52%
$ 2.77 billion $ 770,247
Dec 11, 2024 $ 14.67
+33.31%
$ 2.76 billion $ 852,002
Dec 10, 2024 $ 11
+6.47%
$ 2.07 billion $ 754,898
Dec 9, 2024 $ 10.33
-17.44%
$ 1.94 billion $ 695,344
Dec 8, 2024 $ 12.22
+5.50%
$ 2.3 billion $ 749,547
Dec 7, 2024 $ 11.58
-2.52%
$ 2.18 billion $ 91,202
Dec 6, 2024 $ 12.07
+2.39%
$ 2.27 billion $ 83,689
Dec 5, 2024 $ 11.78
+23.85%
$ 2.21 billion $ 615,507
Dec 4, 2024 $ 9.06
+12.36%
$ 1.7 billion $ 685,846
Dec 3, 2024 $ 8.04
+12.01%
$ 1.51 billion $ 800,872
Dec 2, 2024 $ 7.18
-2.30%
$ 1.35 billion $ 551,329
Dec 1, 2024 $ 7.33
-1.36%
$ 1.38 billion $ 585,613
Nov 30, 2024 $ 7.44
-5.12%
$ 1.4 billion $ 513,890
Nov 29, 2024 $ 8.07
-18.50%
$ 1.52 billion $ 95,075
Nov 28, 2024 $ 9.9
+4.85%
$ 1.84 billion $ 69,204
Nov 27, 2024 $ 9.44
-8.47%
$ 1.77 billion $ 618,622
Nov 26, 2024 $ 10.31
-1.75%
$ 1.94 billion $ 387,058
Nov 25, 2024 $ 10.51
-19.71%
$ 1.98 billion $ 95,668
Nov 24, 2024 $ 13.07
-20.45%
$ 2.46 billion $ 349,381
Nov 23, 2024 $ 16.43
-25.02%
$ 3.09 billion $ 463,374
Nov 22, 2024 $ 21.91
-3.95%
$ 4.12 billion $ 279,241
Nov 21, 2024 $ 22.81
-5.65%
$ 4.29 billion $ 717,653
Nov 20, 2024 $ 24.17
+2.69%
$ 4.54 billion $ 431,807
Nov 19, 2024 $ 23.51
+7.41%
$ 4.42 billion $ 891,360
Nov 18, 2024 $ 21.88
+3.01%
$ 4.11 billion $ 504,989
Nov 17, 2024 $ 20.99
-14.81%
$ 3.95 billion $ 332,996
Nov 16, 2024 $ 24.64
-30.35%
$ 4.63 billion $ 367,500
Nov 15, 2024 $ 35.38
-4.70%
$ 6.65 billion $ 172,295
Nov 14, 2024 $ 37.15
-8.48%
$ 6.98 billion $ 163,981
Nov 13, 2024 $ 40.59
-11.35%
$ 7.63 billion $ 168,777
Nov 12, 2024 $ 45.78
-29.87%
$ 8.61 billion $ 217,895
Nov 11, 2024 $ 65.29
+73.54%
$ 12.27 billion $ 358,988
Nov 10, 2024 $ 37.59
-7.73%
$ 7.07 billion $ 211,365
Nov 9, 2024 $ 40.82
-17.45%
$ 7.67 billion $ 174,431
Nov 8, 2024 $ 49.42
-3.29%
$ 9.29 billion $ 213,028
Nov 7, 2024 $ 51.11
-3.24%
$ 9.61 billion $ 192,083
Nov 6, 2024 $ 52.81
-5.34%
$ 9.93 billion $ 225,772
Nov 5, 2024 $ 55.78
+14.39%
$ 10.49 billion $ 245,219
Nov 4, 2024 $ 48.77
-11.88%
$ 9.17 billion $ 240,395
Nov 3, 2024 $ 55.63
+0.44%
$ 10.46 billion $ 323,401
Nov 2, 2024 $ 55.38
-9.01%
$ 10.41 billion $ 241,401
Nov 1, 2024 $ 60.78
+16.62%
$ 11.43 billion $ 228,635
Oct 31, 2024 $ 52.12
-7.20%
$ 9.8 billion $ 219,953
Oct 30, 2024 $ 56.16
+1.08%
$ 10.56 billion $ 123,859
Oct 29, 2024 $ 55.57
-6.84%
$ 10.45 billion $ 220,770