Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.218
-8.24%
$6.31 million $59,964
Jan 6, 2025 $0.238
+1.34%
$6.88 million $65,391
Jan 5, 2025 $0.235
-0.56%
$6.79 million $64,482
Jan 4, 2025 $0.236
+1.39%
$6.83 million $64,884
Jan 3, 2025 $0.233
+4.41%
$6.73 million $63,966
Jan 2, 2025 $0.223
+2.83%
$6.45 million $61,246
Jan 1, 2025 $0.217
+0.63%
$6.27 million $59,563
Dec 31, 2024 $0.216
-0.59%
$6.23 million $59,211
Dec 30, 2024 $0.217
+0.24%
$6.27 million $59,610
Dec 29, 2024 $0.217
-1.27%
$6.27 million $59,600
Dec 28, 2024 $0.22
+2.11%
$6.35 million $60,336
Dec 27, 2024 $0.215
-0.07%
$6.22 million $59,100
Dec 26, 2024 $0.215
-4.69%
$6.22 million $59,124
Dec 25, 2024 $0.226
+0.23%
$6.53 million $62,006
Dec 24, 2024 $0.226
+2.30%
$6.52 million $61,964
Dec 23, 2024 $0.221
+4.18%
$6.38 million $60,618
Dec 22, 2024 $0.212
-1.64%
$6.12 million $58,139
Dec 21, 2024 $0.216
-3.84%
$6.23 million $59,218
Dec 20, 2024 $0.224
+1.46%
$6.48 million $61,559
Dec 19, 2024 $0.221
-5.65%
$6.4 million $60,789
Dec 18, 2024 $0.234
-6.80%
$6.77 million $64,286
Dec 17, 2024 $0.251
-2.46%
$7.25 million $68,889
Dec 16, 2024 $0.257
+0.86%
$7.44 million $70,718
Dec 15, 2024 $0.256
+2.29%
$7.39 million $70,173
Dec 14, 2024 $0.25
-1.00%
$7.23 million $68,584
Dec 13, 2024 $0.252
+0.64%
$7.3 million $69,297
Dec 12, 2024 $0.251
+1.37%
$7.26 million $68,857
Dec 11, 2024 $0.247
+5.55%
$7.16 million $67,948
Dec 10, 2024 $0.234
-2.12%
$6.78 million $64,338
Dec 9, 2024 $0.24
-7.09%
$6.95 million $65,916
Dec 8, 2024 $0.259
+0.21%
$7.49 million $71,100
Dec 7, 2024 $0.258
-0.03%
$7.48 million $70,916
Dec 6, 2024 $0.259
+5.80%
$7.49 million $71,029
Dec 5, 2024 $0.245
-1.19%
$7.09 million $67,191
Dec 4, 2024 $0.248
+5.99%
$7.18 million $68,037
Dec 3, 2024 $0.234
-0.48%
$6.77 million $64,193
Dec 2, 2024 $0.235
-1.86%
$6.81 million $64,603
Dec 1, 2024 $0.24
+0.00%
$6.94 million $65,777
Nov 30, 2024 $0.239
+3.16%
$6.94 million $65,729
Nov 29, 2024 $0.232
+0.40%
$6.73 million $63,744
Nov 28, 2024 $0.231
-1.95%
$6.7 million $63,482
Nov 27, 2024 $0.236
+10.04%
$6.85 million $64,881
Nov 26, 2024 $0.215
-2.23%
$6.23 million $59,009
Nov 25, 2024 $0.221
+1.87%
$6.39 million $60,579
Nov 24, 2024 $0.217
-1.06%
$6.29 million $59,643
Nov 23, 2024 $0.219
+2.15%
$6.36 million $60,222
Nov 22, 2024 $0.215
-0.98%
$6.23 million $58,923
Nov 21, 2024 $0.217
+9.44%
$6.29 million $59,584
Nov 20, 2024 $0.198
-1.15%
$5.75 million $54,439
Nov 19, 2024 $0.201
-3.22%
$5.82 million $55,141