CAD Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.218
-8.24%
$6.31 million $59,964
Jan 6, 2025 $0.238
+1.34%
$6.88 million $65,391
Jan 5, 2025 $0.235
-0.56%
$6.79 million $64,482
Jan 4, 2025 $0.236
+1.39%
$6.83 million $64,884
Jan 3, 2025 $0.233
+4.41%
$6.73 million $63,966
Jan 2, 2025 $0.223
+2.83%
$6.45 million $61,246
Jan 1, 2025 $0.217
+0.63%
$6.27 million $59,563
Dec 31, 2024 $0.216
-0.59%
$6.23 million $59,211
Dec 30, 2024 $0.217
+0.24%
$6.27 million $59,610
Dec 29, 2024 $0.217
-1.27%
$6.27 million $59,600
Dec 28, 2024 $0.22
+2.11%
$6.35 million $60,336
Dec 27, 2024 $0.215
-0.07%
$6.22 million $59,100
Dec 26, 2024 $0.215
-4.69%
$6.22 million $59,124
Dec 25, 2024 $0.226
+0.23%
$6.53 million $62,006
Dec 24, 2024 $0.226
+2.30%
$6.52 million $61,964
Dec 23, 2024 $0.221
+4.18%
$6.38 million $60,618
Dec 22, 2024 $0.212
-1.64%
$6.12 million $58,139
Dec 21, 2024 $0.216
-3.84%
$6.23 million $59,218
Dec 20, 2024 $0.224
+1.46%
$6.48 million $61,559
Dec 19, 2024 $0.221
-5.65%
$6.4 million $60,789
Dec 18, 2024 $0.234
-6.80%
$6.77 million $64,286
Dec 17, 2024 $0.251
-2.46%
$7.25 million $68,889
Dec 16, 2024 $0.257
+0.86%
$7.44 million $70,718
Dec 15, 2024 $0.256
+2.29%
$7.39 million $70,173
Dec 14, 2024 $0.25
-1.00%
$7.23 million $68,584
Dec 13, 2024 $0.252
+0.64%
$7.3 million $69,297
Dec 12, 2024 $0.251
+1.37%
$7.26 million $68,857
Dec 11, 2024 $0.247
+5.55%
$7.16 million $67,948
Dec 10, 2024 $0.234
-2.12%
$6.78 million $64,338
Dec 9, 2024 $0.24
-7.09%
$6.95 million $65,916
Dec 8, 2024 $0.259
+0.21%
$7.49 million $71,100
Dec 7, 2024 $0.258
-0.03%
$7.48 million $70,916
Dec 6, 2024 $0.259
+5.80%
$7.49 million $71,029
Dec 5, 2024 $0.245
-1.19%
$7.09 million $67,191
Dec 4, 2024 $0.248
+5.99%
$7.18 million $68,037
Dec 3, 2024 $0.234
-0.48%
$6.77 million $64,193
Dec 2, 2024 $0.235
-1.86%
$6.81 million $64,603
Dec 1, 2024 $0.24
+0.00%
$6.94 million $65,777
Nov 30, 2024 $0.239
+3.16%
$6.94 million $65,729
Nov 29, 2024 $0.232
+0.40%
$6.73 million $63,744
Nov 28, 2024 $0.231
-1.95%
$6.7 million $63,482
Nov 27, 2024 $0.236
+10.04%
$6.85 million $64,881
Nov 26, 2024 $0.215
-2.23%
$6.23 million $59,009
Nov 25, 2024 $0.221
+1.87%
$6.39 million $60,579
Nov 24, 2024 $0.217
-1.06%
$6.29 million $59,643
Nov 23, 2024 $0.219
+2.15%
$6.36 million $60,222
Nov 22, 2024 $0.215
-0.98%
$6.23 million $58,923
Nov 21, 2024 $0.217
+9.44%
$6.29 million $59,584
Nov 20, 2024 $0.198
-1.15%
$5.75 million $54,439
Nov 19, 2024 $0.201
-3.22%
$5.82 million $55,141