CAD Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.218
-8.24%
$ 6.31 million $ 59,964
Jan 6, 2025 $ 0.238
+1.34%
$ 6.88 million $ 65,391
Jan 5, 2025 $ 0.235
-0.56%
$ 6.79 million $ 64,482
Jan 4, 2025 $ 0.236
+1.39%
$ 6.83 million $ 64,884
Jan 3, 2025 $ 0.233
+4.41%
$ 6.73 million $ 63,966
Jan 2, 2025 $ 0.223
+2.83%
$ 6.45 million $ 61,246
Jan 1, 2025 $ 0.217
+0.63%
$ 6.27 million $ 59,563
Dec 31, 2024 $ 0.216
-0.59%
$ 6.23 million $ 59,211
Dec 30, 2024 $ 0.217
+0.24%
$ 6.27 million $ 59,610
Dec 29, 2024 $ 0.217
-1.27%
$ 6.27 million $ 59,600
Dec 28, 2024 $ 0.22
+2.11%
$ 6.35 million $ 60,336
Dec 27, 2024 $ 0.215
-0.07%
$ 6.22 million $ 59,100
Dec 26, 2024 $ 0.215
-4.69%
$ 6.22 million $ 59,124
Dec 25, 2024 $ 0.226
+0.23%
$ 6.53 million $ 62,006
Dec 24, 2024 $ 0.226
+2.30%
$ 6.52 million $ 61,964
Dec 23, 2024 $ 0.221
+4.18%
$ 6.38 million $ 60,618
Dec 22, 2024 $ 0.212
-1.64%
$ 6.12 million $ 58,139
Dec 21, 2024 $ 0.216
-3.84%
$ 6.23 million $ 59,218
Dec 20, 2024 $ 0.224
+1.46%
$ 6.48 million $ 61,559
Dec 19, 2024 $ 0.221
-5.65%
$ 6.4 million $ 60,789
Dec 18, 2024 $ 0.234
-6.80%
$ 6.77 million $ 64,286
Dec 17, 2024 $ 0.251
-2.46%
$ 7.25 million $ 68,889
Dec 16, 2024 $ 0.257
+0.86%
$ 7.44 million $ 70,718
Dec 15, 2024 $ 0.256
+2.29%
$ 7.39 million $ 70,173
Dec 14, 2024 $ 0.25
-1.00%
$ 7.23 million $ 68,584
Dec 13, 2024 $ 0.252
+0.64%
$ 7.3 million $ 69,297
Dec 12, 2024 $ 0.251
+1.37%
$ 7.26 million $ 68,857
Dec 11, 2024 $ 0.247
+5.55%
$ 7.16 million $ 67,948
Dec 10, 2024 $ 0.234
-2.12%
$ 6.78 million $ 64,338
Dec 9, 2024 $ 0.24
-7.09%
$ 6.95 million $ 65,916
Dec 8, 2024 $ 0.259
+0.21%
$ 7.49 million $ 71,100
Dec 7, 2024 $ 0.258
-0.03%
$ 7.48 million $ 70,916
Dec 6, 2024 $ 0.259
+5.80%
$ 7.49 million $ 71,029
Dec 5, 2024 $ 0.245
-1.19%
$ 7.09 million $ 67,191
Dec 4, 2024 $ 0.248
+5.99%
$ 7.18 million $ 68,037
Dec 3, 2024 $ 0.234
-0.48%
$ 6.77 million $ 64,193
Dec 2, 2024 $ 0.235
-1.86%
$ 6.81 million $ 64,603
Dec 1, 2024 $ 0.24
+0.00%
$ 6.94 million $ 65,777
Nov 30, 2024 $ 0.239
+3.16%
$ 6.94 million $ 65,729
Nov 29, 2024 $ 0.232
+0.40%
$ 6.73 million $ 63,744
Nov 28, 2024 $ 0.231
-1.95%
$ 6.7 million $ 63,482
Nov 27, 2024 $ 0.236
+10.04%
$ 6.85 million $ 64,881
Nov 26, 2024 $ 0.215
-2.23%
$ 6.23 million $ 59,009
Nov 25, 2024 $ 0.221
+1.87%
$ 6.39 million $ 60,579
Nov 24, 2024 $ 0.217
-1.06%
$ 6.29 million $ 59,643
Nov 23, 2024 $ 0.219
+2.15%
$ 6.36 million $ 60,222
Nov 22, 2024 $ 0.215
-0.98%
$ 6.23 million $ 58,923
Nov 21, 2024 $ 0.217
+9.44%
$ 6.29 million $ 59,584
Nov 20, 2024 $ 0.198
-1.15%
$ 5.75 million $ 54,439
Nov 19, 2024 $ 0.201
-3.22%
$ 5.82 million $ 55,141